结果页面 122，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AMMO POWWP	$24.10 —	-0.62	$0.00 —	$895.00 —	$24.06 —	$24.11 —	$0.00 —	83.68	$0.29 —
Initio INTO	$0.20 —	0	$0.00 —	$365.00 —	$0.25 —	$0.25 —	$0.00 —	0	$0.00 —
Placer Creek Mining PRCK	$0.00 —	0	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Starlight Energy SAEC	$0.05 —	0	$0.00 —	$191.00 —	$0.05 —	$0.05 —	$0.00 —	0	$0.00 —
NexPoint Real Estate Finance NREF-PA	$23.84 —	-0.25	$0.00 —	$353.00 —	$23.84 —	$23.84 —	$0.00 —	6.82	$3.49 —
Central Parking Finance Trust PFD TR CV SECS CRLKP	$20.50 —	0	$0.00 —	$280.00 —	$20.50 —	$20.50 —	$0.00 —	0	$0.00 —
Hycroft Mining Holding HYMCW	$0.00 —	-71.43	$0.00 —	$1.53M —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
Popular Capital Trust II PFD GTD 6.125% BPOPM	$25.46 —	-0.27	$0.00 —	$2.55K —	$25.42 —	$25.46 —	$0.00 —	0	$0.00 —
Thunder Bridge Capital Partners III TBCPW	$0.00 —	-75	$0.00 —	$276.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NRx Pharmaceuticals NRXPW	$0.07 —	-8.78	$0.00 —	$26.07K —	$0.05 —	$0.08 —	$0.00 —	0	-$6.25 —
Premium Beverage PBEV	$0.00 —	0	$0.00 —	$58.00 —	$0.00 —	$0.00 —	$0.00 —	0	-$32.95 —
Idarado Mining Company IDAM	$0.00 —	0	$0.00 —	$266.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Aurora Innovation AUROW	$0.38 —	+12.6	$0.00 —	$28.51K —	$0.24 —	$0.25 —	$0.00 —	0	-$2.27 —
The Gabelli Multimedia Trust Inc. GGT-PG	$21.28 —	0	$0.00 —	$42.00 —	$21.41 —	$21.41 —	$0.00 —	25.37	$0.84 —
Windtree Therapeutics WINTW	$0.03 —	0	$0.00 —	$4.00K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Stryve Foods SNAXW	$0.01 —	+361.54	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
El Paso Energy Capital Trust I PFD CV TR SECS EP-PC	$49.16 —	-0.02	$0.00 —	$2.42K —	$49.16 —	$49.36 —	$0.00 —	0	$0.00 —
Aspen Digital ASPD	$1.55 —	0	$0.00 —	$176.00 —	$2.80 —	$2.80 —	$0.00 —	0	$0.00 —
CTO Realty Growth CTO-PA	$20.45 —	+0.11	$0.00 —	$13.26K —	$20.30 —	$20.54 —	$0.00 —	6.40	$3.19 —
COMSovereign Holding COMSW	$0.00 —	0	$0.00 —	$3.83K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
PAVmed PAVMZ	$0.00 —	-40	$0.00 —	$258.28K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lottery.com LTRYW	$0.01 —	-9.28	$0.00 —	$517.95K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.07 —
Brookfield Asset Management Inc BROXF	$15.92 —	0	$0.00 —	$100.00 —	$13.80 —	$13.80 —	$0.00 —	0	$0.00 —
Rochester Community Baseball RCCB	$200.00 —	0	$0.00 —	$20.00 —	$200.00 —	$210.00 —	$0.00 —	0	$0.00 —
Ameren Illinois Company PFD 4.20% AILIP	$66.98 —	0	$0.00 —	$200.00 —	$66.98 —	$66.98 —	$0.00 —	0	$0.00 —
INTERNATIONAL POWER GROUP LTD IPWG	$0.00 —	0	$0.00 —	$5.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NSTAR Electric Company NSARO	$80.00 —	0	$0.00 —	$100.00 —	$80.00 —	$80.00 —	$0.00 —	0	$0.00 —
ODIMO INC ODMO	$0.00 —	0	$0.00 —	$18.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Innoviz INVZW	$0.02 —	-9.5	$0.00 —	$109.90K —	$0.02 —	$0.04 —	$0.00 —	0	$0.00 —
Hertz Global HTZWW	$2.73 —	+0.93	$0.00 —	$120.40K —	$2.64 —	$2.74 —	$0.00 —	2.28	$1.19 —
Lehman Brothers Holdings Capital Trust IV LEHLQ	$0.00 —	0	$0.00 —	$1.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
CATCo Reinsurance Opps C CATC	$220.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lexaria Bioscience LEXXW	$0.01 —	+14.29	$0.00 —	$103.42K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
Immatics IMTXW	$0.00 —	-88.46	$0.00 —	$39.12K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
Applied UV AUVIP	$0.00 —	0	$0.00 —	$667.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Microvast MVSTW	$0.09 —	-10.16	$0.00 —	$319.27K —	$0.07 —	$0.11 —	$0.00 —	0	-$139.70 —
Lion Group Holding LGHLW	$0.00 —	-42.31	$0.00 —	$1.39M —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
Biocentric Energy BEHL	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Manulife Financial Corporation MNUFF	$16.34 —	0	$0.00 —	$100.00 —	$16.34 —	$16.34 —	$0.00 —	4.53	$3.60 —
The Bank of Southside Virginia Corporation BSSC	$240.00 —	0	$0.00 —	$14.00 —	$240.00 —	$240.00 —	$0.00 —	0	$0.00 —
Saul Centers, Inc. BFS-PE	$22.53 —	-0.22	$0.00 —	$3.21K —	$21.90 —	$22.55 —	$0.00 —	13.33	$1.69 —
Clean Energy Special Situations SWSSU	$1.06 —	0	$0.00 —	$901.00 —	$11.01 —	$11.01 —	$0.00 —	0	-$0.05 —
Newbury Street NBSTW	$0.08 —	-11.11	$0.00 —	$900.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
BriaCell Therapeutics BCTXW	$0.05 —	+5.81	$0.00 —	$177.40K —	$0.03 —	$0.05 —	$0.00 —	0	$0.00 —
727 Communications SVNJ	$0.00 —	0	$0.00 —	$1.91K —	$0.00 —	$0.00 —	$0.00 —	0.0028	$0.01 —
Zulu-Tek ZULU	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Solid Power SLDPW	$0.69 —	-20.65	$0.00 —	$140.56K —	$0.66 —	$0.87 —	$0.00 —	0	-$46.38 —
Cingulate CINGW	$0.06 —	+6.62	$0.00 —	$5.00K —	$0.06 —	$0.06 —	$0.00 —	0	-$1.73 —
Newbury Street NBSTU	$12.99 —	0	$0.00 —	$38.00 —	$10.02 —	$10.02 —	$0.00 —	0	-$0.05 —
Cuentas CUENW	$0.01 —	+900	$0.00 —	$21.92K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Dayton & Michigan Railroad DMRR	$35.00 —	0	$0.00 —	$133.00 —	$35.00 —	$35.00 —	$0.00 —	0	$0.00 —
Arbe Robotics ARBEW	$0.13 —	+8.9	$0.00 —	$29.50K —	$0.07 —	$0.09 —	$0.00 —	0	-$1.34 —
Brooge Energy BROGW	$0.00 —	-36.36	$0.00 —	$249.36K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
BFC Capital Trust II PFD TR 7.20% BANFP	$26.47 —	0	$0.00 —	$114.00 —	$26.39 —	$26.39 —	$0.00 —	0	$0.00 —
Imperial Petroleum IMPPP	$25.75 —	+0.19	$0.00 —	$6.32K —	$25.75 —	$25.99 —	$0.00 —	0	-$0.39 —
Citron CTNI	$0.00 —	0	$0.00 —	$10.97K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
SPX FLOW FLOW	$36.99 —	+2.4	$0.00 —	$333.00 —	$36.30 —	$36.35 —	$0.00 —	14.69	$2.47 —
AppTech Payments APCXW	$0.09 —	+258.57	$0.00 —	$2.12K —	$0.06 —	$0.09 —	$0.00 —	0	$0.00 —
Taboola.com TBLAW	$0.04 —	-24.67	$0.00 —	$48.71K —	$0.04 —	$0.06 —	$0.00 —	0	$0.00 —
BOL Bancshares Inc. PFD BOLBP	$0.00 —	0	$0.00 —	$350.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Bridgewater Bancshares BWBBP	$19.05 —	-0.83	$0.00 —	$3.16K —	$19.05 —	$19.10 —	$0.00 —	12.21	$1.56 —
Atlas ATCO-PH	$26.29 —	+3.76	$0.00 —	$2.43K —	$25.38 —	$26.29 —	$0.00 —	15.14	$1.74 —
Madison Ave Media KHZM	$0.00 —	0	$0.00 —	$6.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Enbridge Inc. EBGEF	$25.00 —	+1.21	$0.00 —	$300.00 —	$25.00 —	$25.00 —	$0.00 —	11.26	$2.22 —
GeoVax Labs GOVXW	$0.00 —	-23.91	$0.00 —	$94.45K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
BodyScan BDYS	$0.00 —	0	$0.00 —	$18.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Rescap Liquidating Trust RESCU	$0.28 —	+10.98	$0.00 —	$1.00K —	$0.55 —	$0.55 —	$0.00 —	0	$0.00 —
Community Savings Bancorp CCSB	$20.18 —	-0.03	$0.00 —	$785.00 —	$20.20 —	$20.23 —	$0.00 —	0	$0.00 —
Triton International Limited TRTN-PB	$25.26 —	-0.74	$0.00 —	$3.29K —	$25.25 —	$25.45 —	$0.00 —	3.13	$8.06 —
Union Electric Company UEPCO	$97.00 —	0	$0.00 —	$150.00 —	$93.00 —	$93.00 —	$0.00 —	19.00	$5.10 —
Armada Acquisition Corp. II AACIW	$1.12 —	+3.7	$0.00 —	$296.46K —	$1.05 —	$1.15 —	$0.00 —	0	$0.00 —
CNB Financial CCNEP	$24.80 —	+0.2	$0.00 —	$328.00 —	$24.80 —	$25.00 —	$0.00 —	7.70	$3.22 —
Allixon AXCP	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Willcox International Holdings Inc WINH	$0.53 —	0	$0.00 —	$4.50K —	$0.57 —	$0.57 —	$0.00 —	0	$0.00 —
Wells Fargo & Company PFD DIV EQUALIZ WFCNP	$2.10 —	0	$0.00 —	$200.00 —	$2.00 —	$2.00 —	$0.00 —	0.52	$4.03 —
Clean Energy Special Situations SWSSW	$0.03 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cipher Mining CIFRW	$4.09 —	-4.88	$0.00 —	$25.93K —	$4.04 —	$4.24 —	$0.00 —	0	$0.00 —
Hall of Fame Resort & Entertainment Company HOFVW	$0.00 —	+400	$0.00 —	$27.19K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Trinity Petroleum Trust TTYP	$51.25 —	0	$0.00 —	$200.00 —	$60.00 —	$60.00 —	$0.00 —	0	$0.00 —
PTT Public Company Limited PUTRF	$0.86 —	0	$0.00 —	$1.53K —	$0.86 —	$0.86 —	$0.00 —	0	$0.00 —
Brookfield Asset Management Inc BXDIF	$9.01 —	0	$0.00 —	$2.40K —	$8.55 —	$8.55 —	$0.00 —	0	$0.00 —
Arogo Capital AOGOU	$8.50 —	0	$0.00 —	$93.00 —	$7.00 —	$7.00 —	$0.00 —	0	-$0.10 —
Nuvve Holding NVVEW	$0.02 —	+4.83	$0.00 —	$16.53K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
XOMA Royalty XOMAP	$26.25 —	+0.48	$0.00 —	$826.00 —	$26.80 —	$27.10 —	$0.00 —	26.77	$1.00 —
Titanium TTNUF	$0.00 —	-85.71	$0.00 —	$500.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Liaoning Shuiyun Qinghe Rice Industry SYQH	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation PFD 5.30% FREJP	$22.75 —	0	$0.00 —	$100.00 —	$22.75 —	$22.75 —	$0.00 —	0	$0.00 —
Cloverleaf Kennel Club CLVFA	$3.00 —	0	$0.00 —	$10.00K —	$3.00 —	$3.00 —	$0.00 —	0	$0.00 —
Justiss Oil JSTS	$30.50 —	0	$0.00 —	$120.00 —	$30.50 —	$30.50 —	$0.00 —	0	$0.00 —
Lehman Brothers Holdings Capital Trust III LEHKQ	$0.00 —	0	$0.00 —	$165.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sunstone Hotel Investors SHO-PI	$19.29 —	-1.34	$0.00 —	$9.29K —	$19.29 —	$19.50 —	$0.00 —	52.12	$0.37 —
BuzzFeed BZFDW	$0.02 —	+40.15	$0.00 —	$80.81K —	$0.01 —	$0.03 —	$0.00 —	0.11	$0.17 —
eFFECTOR Therapeutics EFTRW	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
HeartBeam BEATW	$0.24 —	-0.84	$0.00 —	$32.16K —	$0.19 —	$0.26 —	$0.00 —	0	-$0.49 —
Chatham CHTM	$1,452.50 —	0	$0.00 —	$1.00 —	$1,452.50 —	$1,452.50 —	$0.00 —	0	$0.00 —
Bone Biologics BBLGW	$14.70 —	0	$0.00 —	$2.00 —	$15.50 —	$15.50 —	$0.00 —	0	-$0.14 —
Horizon Kinetics SPAC Active ETF SPAQ	$90.53 —	-0.05	$0.00 —	$31.00 —	$90.53 —	$90.53 —	$0.00 —	36.62	$2.47 —
OFS Credit Company OCCIO	$25.03 —	+0.59	$0.00 —	$252.00 —	$25.03 —	$25.03 —	$0.00 —	49.96	$0.50 —
BT Brands BTBDW	$0.05 —	-37.95	$0.00 —	$2.28K —	$0.05 —	$0.12 —	$0.00 —	0.37	$0.14 —
Pyxis Tankers PXSAW	$0.02 —	-40.35	$0.00 —	$159.32K —	$0.02 —	$0.04 —	$0.00 —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}