结果页面 120，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12297)
  • {{country.name}}
所有交流
  • {{item.name}}
所有版块
  • {{item.name}}
所有行业
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Electric Union Electric UEPEN US $61.00 —
0
$0.00 — $100.00 — $61.00 — $61.00 — $0.00 — 11.95 $5.10 —
SportsMap Tech SportsMap Tech SMAP US $26.50 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Xenetic Biosciences, Inc. XBIOW US $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
us PetVivo Holdings, Inc. PETVW US $0.00 —
-93.33
$0.00 — $20.76K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Armada Acquisition Corp. III Armada Acquisition Corp. III AACIU US $10.48 —
0
$0.00 — $111.00 — $10.48 — $10.48 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM US $21.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us JZ Capital Partners Limited JZCLF US $2.71 —
-1.09
$0.00 — $1.78K — $2.71 — $2.71 — $0.00 — 56.45 $0.05 —
ConnectOne Bancorp ConnectOne Bancorp CNOBP US $25.29 —
+0.04
$0.00 — $600.00 — $25.28 — $25.29 — $0.00 — 8.02 $3.15 —
PD-Rx Pharmaceuticals PD-Rx Pharmaceuticals PDRX US $3.10 —
0
$0.00 — $250.00 — $2.80 — $2.80 — $0.00 — 2.87 $1.08 —
Cheer Holding, Inc. Cheer Holding, Inc. GSMGW US $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
NewHold Investment Corp III NewHold Investment Corp III NHICU US $10.12 —
-21.55
$0.00 — $1.01K — $10.12 — $10.59 — $0.00 — 0 $0.00 —
GCM Grosvenor GCM Grosvenor GCMGW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AdTheorent Holding Company, Inc. ADTHW US $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
BlackRock World Mining Trust plc BlackRock World Mining Trust plc BWMTF US $5.74 —
-18
$0.00 — $2.25K — $5.74 — $5.86 — $0.00 — 4.40 $1.30 —
us Agristar AGRS US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.03 —
Guardforce AI Co., Limited Guardforce AI Co., Limited GFAIW US $0.00 —
-83.33
$0.00 — $174.41K — $0.00 — $0.01 — $0.00 — 0 -$0.18 —
us BioCardia, Inc. BCDAW US $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
us SurgePays, Inc. SURGW US $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
us First Community Corporation PFD SER A FCCTP US $12.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Bekem Metals BKMM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI Lehman Brothers Holdings Capital Trust VI LEHNQ US $0.00 —
+10
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Gabelli Utility Trust GUT-PC US $19.85 —
-0.41
$0.00 — $8.30K — $19.82 — $19.98 — $0.00 — 33.02 $0.60 —
Enbridge Enbridge ENBFF US $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
us Sizzle Acquisition Corp. II SZZLU US $10.54 —
0
$0.00 — $0.00 — $10.54 — $10.54 — $0.00 — 0 $0.00 —
Clene Inc. Clene Inc. CLNNW US $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Target Hospitality Corp. THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Integral Acquisition Corp 1 INTEU US $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Cemtrex Cemtrex CETXP US $0.33 —
0
$0.00 — $1.00 — $0.65 — $0.65 — $0.00 — 0 -$0.82 —
Atlanticus Atlanticus ATLCP US $22.89 —
0
$0.00 — $295.00 — $22.89 — $22.89 — $0.00 — 3.00 $7.61 —
us Inception Growth Acquisition Limited IGTAU US $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
Southern BancShares (N.C.) Southern BancShares (N.C.) SBNCN US $12.00 —
0
$0.00 — $99.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
us Rexford Industrial Realty REXR-PC US $20.05 —
-0.15
$0.00 — $1.37K — $20.05 — $20.11 — $0.00 — 22.65 $0.89 —
us Economic Investment Trust Limited ECVTF US $14.33 —
-1.17
$0.00 — $400.00 — $14.33 — $14.33 — $0.00 — 0.34 $41.22 —
OFS Credit OFS Credit OCCIN US $24.89 —
-0.08
$0.00 — $6.85K — $24.88 — $24.96 — $0.00 — 49.68 $0.50 —
Ashford Hospitality Trust Ashford Hospitality Trust AHT-PH US $3.18 —
-16.17
$0.00 — $15.92K — $3.12 — $3.45 — $0.00 — 0 -$8.49 —
us Union Electric UELMO US $59.26 —
0
$0.00 — $100.00 — $60.25 — $60.25 — $0.00 — 11.61 $5.10 —
Corts Trust Peco Energy Cap Corts Trust Peco Energy Cap KTH US $28.51 —
0
$0.00 — $433.00 — $28.51 — $28.51 — $0.00 — 0 $0.00 —
Origin Materials, Inc. Origin Materials, Inc. ORGNW US $0.00 —
0
$0.00 — $1.27M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Foy-Johnston FOYJ US $0.00 —
0
$0.00 — $2.50M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Central Bank CBSU US $30.00 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
us Vision Airships VPSN US $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pinnacle Financial Partners Pinnacle Financial Partners PNFPP US $25.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Triumph Oil & Gas TROG US $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Ameren Illinois AILIH US $61.05 —
-1.18
$0.00 — $225.00 — $61.65 — $61.65 — $0.00 — 3.49 $17.45 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIA US $13.55 —
+2.34
$0.00 — $832.00 — $14.00 — $14.00 — $0.00 — 13.86 $0.98 —
us WinVest WINVW US $0.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Sotherly Hotels Sotherly Hotels SOHOB US $3.42 —
0
$0.00 — $800.00 — $8.60 — $8.60 — $0.00 — 0 -$1.66 —
1867 Western Financial Corporation 1867 Western Financial Corporation WFCL US $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Skytop Lodge Skytop Lodge SKTPP US $195.00 —
0
$0.00 — $20.00 — $203.10 — $203.10 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI US $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NLS Pharmaceutics Ltd. NLS Pharmaceutics Ltd. NLSPW US $0.02 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cannalink CNLK US $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Zane Interactive Publishing ZNAE US $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GAMCO Nat Res, Gold & Incm GNT-PA US $18.98 —
-0.11
$0.00 — $742.00 — $18.76 — $19.10 — $0.00 — 0 $0.00 —
NeuroSense Therapeutics Ltd. NeuroSense Therapeutics Ltd. NRSNW US $0.01 —
0
$0.00 — $6.00 — $0.01 — $0.01 — $0.00 — 0 -$0.94 —
Caledonia Investments Plc Caledonia Investments Plc CALEF US $5.11 —
0
$0.00 — $200.00 — $4.86 — $4.86 — $0.00 — 0 $0.00 —
Pembina Pipeline Pembina Pipeline PMBPF US $18.30 —
0
$0.00 — $100.00 — $18.30 — $18.30 — $0.00 — 10.33 $1.77 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCCH US $9.30 —
0
$0.00 — $100.00 — $9.30 — $9.30 — $0.00 — 136.76 $0.07 —
us Pacific Gas and Electric PCG-PE US $16.40 —
+0.26
$0.00 — $740.00 — $16.40 — $16.45 — $0.00 — 9.09 $1.80 —
us Circle8 SQLLW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment Red Truck Entertainment RTRK US $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Mid-America Apartment Communities Inc Mid-America Apartment Communities Inc MAA-PI US $50.00 —
+0.09
$0.00 — $2.04K — $49.85 — $50.50 — $0.00 — 9.71 $5.15 —
Hyzon Motors Inc. Hyzon Motors Inc. HYZNW US $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
DCI Advisors Limited DCI Advisors Limited DOLHF US $0.10 —
+67.26
$0.00 — $600.00 — $0.10 — $0.10 — $0.00 — 0 -$0.02 —
Stran & Company, Inc. Stran & Company, Inc. SWAGW US $0.00 —
+36.67
$0.00 — $7.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NexPoint Diversified RE Trust NexPoint Diversified RE Trust NXDT-PA US $12.79 —
+0.47
$0.00 — $489.00 — $12.79 — $12.80 — $0.00 — 0 $0.00 —
Federal Natl Mortgage Federal Natl Mortgage FNMAL US $9.90 —
0
$0.00 — $1.39K — $9.59 — $9.90 — $0.00 — 1414.28 $0.01 —
us Penn Bancshares PEBA US $26.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Hunter Creek Mining Hunter Creek Mining HTRC US $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
us Connecticut Natural Gas Corporation PFD 8% CTGSP US $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
us Adstar ADST US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Outdoor Outdoor POWWP US $23.88 —
-0.21
$0.00 — $1.31K — $23.88 — $24.00 — $0.00 — 82.89 $0.29 —
FuelCell Energy FuelCell Energy FCELB US $465.00 —
0
$0.00 — $100.00 — $465.00 — $465.00 — $0.00 — 0 -$0.31 —
Oxford Lane Capital Corp. Oxford Lane Capital Corp. OXLCP US $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
us Initio INTO US $0.20 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dividend 15 Split Dividend 15 Split DVSPF US $5.99 —
+2.22
$0.00 — $7.60K — $5.86 — $5.86 — $0.00 — 3.15 $1.90 —
Prologis Prologis PLDGP US $50.49 —
+0.38
$0.00 — $750.00 — $50.29 — $50.33 — $0.00 — 10.10 $5.00 —
Southern California Gas Co Southern California Gas Co SOCGP US $31.10 —
0
$0.00 — $3.35K — $31.10 — $31.10 — $0.00 — 6.77 $4.59 —
us Placer Creek Mining PRCK US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Global Partners LP Global Partners LP GLP-PB US $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Starlight Energy Corp SAEC US $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage FMCCS US $9.40 —
0
$0.00 — $3.10K — $9.40 — $9.75 — $0.00 — 138.23 $0.07 —
Cadence Bank Cadence Bank CADE-PA US $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Central Parking Finance Trust PFD TR CV SECS Central Parking Finance Trust PFD TR CV SECS CRLKP US $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCCJ US $9.10 —
+1.22
$0.00 — $1.19K — $9.10 — $9.10 — $0.00 — 133.82 $0.07 —
Hycroft Mining Holding Corporation Hycroft Mining Holding Corporation HYMCW US $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
XOMA Royalty XOMA Royalty XOMAO US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Popular Cap Trust II PFD GTD Popular Cap Trust II PFD GTD BPOPM US $25.38 —
+0.28
$0.00 — $5.18K — $25.25 — $25.38 — $0.00 — 0 $0.00 —
us Thunder Bridge Capital Partners III TBCPW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NRx Pharmaceuticals, Inc. NRx Pharmaceuticals, Inc. NRXPW US $0.00 —
0
$0.00 — $176.26K — $0.00 — $0.00 — $0.00 — 0 -$6.25 —
Aurora Innovation, Inc. Aurora Innovation, Inc. AUROW US $0.01 —
-42.15
$0.00 — $696.31K — $0.01 — $0.03 — $0.00 — 0 -$2.27 —
enVVeno Medical enVVeno Medical NVNBW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Gabelli Multimedia Trust GGT-PG US $20.05 —
0
$0.00 — $202.00 — $19.97 — $20.07 — $0.00 — 23.75 $0.84 —
us Miracle Entertainment MEMI US $0.00 —
0
$0.00 — $111.00 — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
us Ameren Illinois Company PFD 4% AILLP US $60.30 —
0
$0.00 — $100.00 — $61.95 — $61.95 — $0.00 — 5.41 $11.14 —
us Windtree Therapeutics WINTW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Stryve Foods Stryve Foods SNAXW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us El Paso Energy Cap Trust I PFD EP-PC US $50.38 —
+0.96
$0.00 — $6.62K — $50.05 — $50.38 — $0.00 — 0 $0.00 —
us Aspen Digital Inc ASPD US $1.00 —
0
$0.00 — $176.00 — $2.80 — $2.80 — $0.00 — 0 $0.00 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看



忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.76T
总市值
$227.54T
总容积
BTC 59.33%   •   ETH 10.75%
比特币主导
Select currency