Inicio
ACCIONES

Página 104 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12292)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Goldmoney XAUMF	$7.63 —	+0.26	$96.46M —	$100.00 —	$7.88 —	$7.88 —	$96.46M —	4.73	$1.61 —
Bancroft Fund BCV-PA	$21.35 —	+0.19	$96.43M —	$643.00 —	$21.35 —	$21.35 —	$96.43M —	2.89	$7.36 —
Jeffersonville Bancorp JFBC	$22.75 —	-2.57	$96.33M —	$1.30K —	$22.50 —	$22.84 —	$96.33M —	8.61	$2.64 —
Vow ASA SSHPF	$0.33 —	0	$96.27M —	$2.50K —	$0.33 —	$0.33 —	$96.27M —	0	-$0.12 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$30.25 —	0	$96.05M —	$150.00 —	$30.75 —	$30.75 —	$96.05M —	126.04	$0.24 —
AB Science ABSCF	$1.45 —	0	$95.97M —	$1.45K —	$2.70 —	$2.70 —	$95.97M —	0	-$0.18 —
PBCO Financial Corporation PBCO	$17.95 —	+0.06	$95.62M —	$300.00 —	$17.80 —	$17.98 —	$95.62M —	11.80	$1.52 —
Crystal Valley Financial CYVF	$74.75 —	0	$95.48M —	$772.00 —	$74.75 —	$75.00 —	$95.48M —	8.05	$9.28 —
Keck Seng Investments (Hong Kong) KCKSF	$0.28 —	0	$95.26M —	$4.00K —	$0.28 —	$0.28 —	$95.26M —	4.00	$0.07 —
True North Commercial Real Estate Investment Trust TUERF	$6.47 —	+0.34	$94.02M —	$133.00 —	$6.35 —	$6.35 —	$94.02M —	0	-$1.66 —
University Bancorp UNIB	$19.06 —	0	$93.98M —	$7.00 —	$19.50 —	$19.50 —	$93.98M —	9.43	$2.02 —
Ojai Oil Company OJOC	$335.00 —	0	$93.83M —	$100.00 —	$335.00 —	$338.00 —	$93.83M —	41.77	$8.02 —
Peoples Financial PFBX	$20.30 —	0	$93.73M —	$37.00 —	$20.50 —	$20.50 —	$93.73M —	19.90	$1.02 —
Austin Engineering AUSTF	$0.15 —	0	$93.43M —	$35.00K —	$0.14 —	$0.15 —	$93.43M —	5.00	$0.03 —
Media Sentiment MSEZ	$0.10 —	0	$93.14M —	$10.00K —	$0.15 —	$0.15 —	$93.14M —	0	$0.00 —
CNB Community Bancorp CNBB	$44.67 —	0	$92.84M —	$253.00 —	$44.20 —	$44.20 —	$92.84M —	8.06	$5.54 —
Katahdin Bankshares KTHN	$29.13 —	+0.21	$92.68M —	$3.30K —	$28.25 —	$29.35 —	$92.68M —	10.74	$2.71 —
Braemar BSEAF	$2.82 —	0	$92.61M —	$100.00 —	$3.02 —	$3.02 —	$92.61M —	18.78	$0.15 —
AAC Clyde Space AB (publ) ACCMF	$11.40 —	+9.62	$92.60M —	$900.00 —	$9.40 —	$9.40 —	$92.60M —	0	-$0.39 —
blueharbor bank BLHK	$31.20 —	-8.21	$92.44M —	$2.00 —	$33.99 —	$33.99 —	$92.44M —	15.14	$2.06 —
Ensurge Micropower ASA ENMPY	$0.38 —	0	$91.85M —	$6.36K —	$0.38 —	$0.38 —	$91.85M —	0	-$0.04 —
Auburn National Bancorporation AUBN	$26.22 —	-3.03	$91.60M —	$851.00 —	$26.22 —	$26.22 —	$91.60M —	12.79	$2.05 —
Bridgemarq Real Estate Services BREUF	$9.60 —	0	$91.57M —	$200.00 —	$9.55 —	$9.55 —	$91.57M —	0	-$0.83 —
Nobility Homes NOBH	$28.00 —	-7.44	$91.53M —	$400.00 —	$28.00 —	$29.50 —	$91.53M —	11.24	$2.49 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
PhenixFIN PFX	$45.31 —	0	$90.80M —	$183.00 —	$45.31 —	$45.31 —	$90.80M —	21.99	$2.06 —
Freedom Financial Holdings, Inc. FDVA	$11.80 —	0	$90.57M —	$5.50K —	$11.70 —	$11.80 —	$90.57M —	56.19	$0.21 —
Harleysville Financial HARL	$25.10 —	0	$90.11M —	$1.40K —	$25.00 —	$25.50 —	$90.11M —	9.61	$2.61 —
WISeKey International Holding AG WSKEF	$16.00 —	0	$90.00M —	$100.00 —	$16.00 —	$16.00 —	$90.00M —	0	-$1.16 —
Bancorp 34 BCTF	$13.49 —	+0.15	$89.92M —	$1.77K —	$13.49 —	$13.55 —	$89.92M —	15.50	$0.87 —
SouthGobi Resources SGQRF	$0.28 —	0	$89.34M —	$13.26K —	$0.40 —	$0.40 —	$89.34M —	5.59	$0.05 —
AirBoss of America ABSSF	$3.29 —	-0.3	$89.32M —	$200.00 —	$3.29 —	$3.29 —	$89.32M —	0	-$0.13 —
Maxus Realty Trust MRTI	$75.00 —	0	$89.10M —	$4.41K —	$83.34 —	$90.00 —	$89.10M —	0	-$1.13 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
Golden State Bancorp GSBX	$31.55 —	0	$88.51M —	$2.82K —	$31.40 —	$31.55 —	$88.51M —	9.41	$3.35 —
Roots RROTF	$2.25 —	0	$88.43M —	$100.00 —	$2.22 —	$2.22 —	$88.43M —	0	-$0.58 —
The Trendlines TRNLY	$2.70 —	0	$88.14M —	$100.00 —	$2.70 —	$2.70 —	$88.14M —	0	-$0.72 —
AVITA Medical AVHHL	$0.58 —	-13.21	$88.13M —	$1.00K —	$0.55 —	$0.55 —	$88.13M —	0	-$0.36 —
Tefron TFRFF	$6.43 —	0	$88.06M —	$400.00 —	$6.43 —	$6.43 —	$88.06M —	7.47	$0.86 —
Farmers Bancorp (Frankfort IN) FABP	$47.75 —	0	$87.70M —	$200.00 —	$47.75 —	$47.75 —	$87.70M —	8.77	$5.44 —
flooidCX FLCX	$1.00 —	0	$87.50M —	$4.17K —	$1.00 —	$1.00 —	$87.50M —	3.12	$0.32 —
Citizens Bancshares CITZ	$42.00 —	0	$87.50M —	$100.00 —	$42.00 —	$42.00 —	$87.50M —	8.34	$5.03 —
Citizens Bancshares Corporation CZBS	$43.90 —	+0.02	$86.61M —	$267.00 —	$43.60 —	$43.60 —	$86.61M —	8.72	$5.03 —
Bank of Botetourt BORT	$44.00 —	+4.44	$86.60M —	$1.50K —	$44.00 —	$44.00 —	$86.60M —	9.01	$4.88 —
Sarine SILLF	$0.25 —	0	$86.58M —	$10.00K —	$0.25 —	$0.25 —	$86.58M —	0	$0.00 —
IF Bancorp IROQ	$26.70 —	0	$86.53M —	$206.00 —	$26.70 —	$26.70 —	$86.53M —	16.68	$1.60 —
Eastern Michigan Financial EFIN	$66.60 —	+0.11	$86.52M —	$200.00 —	$66.45 —	$66.55 —	$86.52M —	12.02	$5.54 —
Bank of South Carolina BKSC	$15.95 —	-0.13	$86.49M —	$420.00 —	$15.90 —	$15.95 —	$86.49M —	11.47	$1.39 —
Tian An Medicare COLRF	$0.08 —	0	$86.47M —	$240.00 —	$0.00 —	$0.00 —	$86.47M —	0	$0.00 —
Wave Sync WAYS	$4.47 —	0	$86.47M —	$1.00 —	$4.47 —	$4.47 —	$86.47M —	0	-$0.09 —
Integrated Rail and Resources IRRX	$14.95 —	0	$86.34M —	$434.00 —	$13.99 —	$13.99 —	$86.34M —	0	-$1.70 —
Petra Diamonds PDLMF	$0.27 —	0	$85.93M —	$7.50K —	$0.39 —	$0.40 —	$85.93M —	0	-$0.60 —
Fiduciary/Claymore Energy Infrastructure Fund FMO	$12.12 —	0	$85.91M —	$55.03K —	$11.90 —	$12.17 —	$85.91M —	2.50	$4.84 —
Blue Ribbon Income Fund BLUBF	$6.06 —	0	$85.84M —	$300.00 —	$5.55 —	$5.55 —	$85.84M —	5.36	$1.13 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	14.68	$0.69 —
Balyo SA BYYLF	$0.40 —	0	$84.79M —	$5.15K —	$0.85 —	$0.85 —	$84.79M —	0	-$0.25 —
Nmb Financial Corp NMBF	$16.25 —	-0.31	$84.78M —	$5.48K —	$16.25 —	$16.27 —	$84.78M —	11.86	$1.37 —
Thinkific Labs THNCF	$1.24 —	0	$84.73M —	$100.00 —	$1.24 —	$1.24 —	$84.73M —	0	$0.00 —
George Risk Industries RSKIA	$17.25 —	0	$84.34M —	$280.00 —	$17.25 —	$17.25 —	$84.34M —	10.14	$1.70 —
US Metro Bancorp USMT	$5.10 —	0	$84.31M —	$100.00 —	$5.11 —	$5.11 —	$84.31M —	8.79	$0.58 —
ACC Aviation CAVG	$0.17 —	0	$84.22M —	$31.26K —	$0.02 —	$0.10 —	$84.22M —	0	-$0.04 —
New Peoples Bankshares NWPP	$3.56 —	0	$84.01M —	$250.00 —	$3.56 —	$3.56 —	$84.01M —	8.68	$0.41 —
Pathfinder Bancorp PBHC	$13.60 —	-1.16	$83.97M —	$2.01K —	$13.60 —	$13.65 —	$83.97M —	11.33	$1.20 —
Gold'n Futures Mineral GFTRF	$0.01 —	+9900	$83.80M —	$8.50K —	$0.00 —	$0.00 —	$83.80M —	0	-$0.73 —
United Bancorp UBCP	$14.44 —	-1.2	$83.38M —	$7.23K —	$14.20 —	$14.58 —	$83.38M —	11.02	$1.31 —
Reitmans (Canada) RTMNF	$1.65 —	0	$83.04M —	$400.00 —	$1.65 —	$1.65 —	$83.04M —	0	-$0.01 —
Bank of the James Financial BOTJ	$18.25 —	-1.46	$82.92M —	$445.00 —	$18.25 —	$18.50 —	$82.92M —	10.42	$1.75 —
Elron Ventures ELRNF	$1.55 —	0	$82.79M —	$300.00 —	$1.67 —	$1.67 —	$82.79M —	4.07	$0.38 —
Fairwood FRWDF	$0.64 —	0	$82.65M —	$3.00K —	$1.05 —	$1.05 —	$82.65M —	21.26	$0.03 —
Hansard Global HNRDF	$0.55 —	0	$82.27M —	$37.00K —	$0.57 —	$0.57 —	$82.27M —	27.50	$0.02 —
Goal Acquisitions PUCK	$11.00 —	0	$82.05M —	$1.00 —	$12.26 —	$12.26 —	$82.05M —	0	-$0.30 —
AURYN Mining AUMC	$1.17 —	-2.5	$81.90M —	$1.01K —	$1.18 —	$1.18 —	$81.90M —	0	$0.00 —
Pacific Edge PFGTF	$0.08 —	-19.44	$81.79M —	$10.00K —	$0.10 —	$0.10 —	$81.79M —	0	-$0.02 —
The Adirondack Trust Company ADKT	$531.05 —	0	$81.69M —	$2.00 —	$501.00 —	$501.00 —	$81.69M —	6.78	$78.22 —
Oak Ridge Financial Services BKOR	$29.70 —	0	$81.59M —	$195.00 —	$29.50 —	$29.70 —	$81.59M —	14.41	$2.06 —
First Bancshares FBSI	$33.57 —	0	$81.52M —	$100.00 —	$32.00 —	$32.00 —	$81.52M —	12.66	$2.65 —
Paxman AB (publ) PXMBF	$3.50 —	0	$81.46M —	$600.00 —	$3.50 —	$3.50 —	$81.46M —	29.16	$0.12 —
Economic Investment Trust ECVTF	$14.50 —	0	$81.15M —	$400.00 —	$14.33 —	$14.33 —	$81.15M —	0.35	$41.22 —
Oregon Pacific Bancorp ORPB	$11.30 —	+2.73	$80.95M —	$1.20K —	$10.95 —	$11.30 —	$80.95M —	16.61	$0.68 —
Oceanic Iron Ore FEOVF	$0.51 —	0	$80.74M —	$1.50K —	$0.51 —	$0.52 —	$80.74M —	0	-$0.62 —
InsCorp IBTN	$27.70 —	+0.73	$80.44M —	$500.00 —	$27.70 —	$27.70 —	$80.44M —	10.65	$2.60 —
Southeastern Banking SEBC	$25.25 —	+0.8	$80.29M —	$200.00 —	$25.15 —	$25.25 —	$80.29M —	7.89	$3.20 —
Enwell Energy RGPMF	$0.25 —	0	$80.16M —	$38.00 —	$0.45 —	$0.45 —	$80.16M —	3.57	$0.07 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$2.00 —	$10.69 —	$15.00 —	$80.07M —	0	-$0.08 —
Capital Properties CPTP	$13.50 —	+12.97	$79.86M —	$730.00 —	$11.95 —	$11.95 —	$79.86M —	31.02	$0.39 —
Lead Innovation LEIC	$0.15 —	0	$79.49M —	$3.50K —	$0.23 —	$0.42 —	$79.49M —	0	-$58.54 —
JBT Bancorp JBTC	$32.58 —	-0.21	$79.29M —	$100.00 —	$32.93 —	$32.93 —	$79.29M —	8.92	$3.65 —
Transat A.T TRZBF	$1.94 —	0	$79.18M —	$200.00 —	$1.94 —	$2.00 —	$79.18M —	0.46	$4.18 —
Killbuck Bancshares KLIB	$146.99 —	0	$79.14M —	$100.00 —	$146.99 —	$146.99 —	$79.14M —	8.08	$18.18 —
Westbury Bancorp WBBW	$36.01 —	0	$78.80M —	$650.00 —	$34.00 —	$34.00 —	$78.80M —	8.09	$4.45 —
J.W. Mays MAYS	$39.03 —	0	$78.68M —	$78.00 —	$39.03 —	$39.03 —	$78.68M —	0	-$0.25 —
Community Heritage Financial CMHF	$26.90 —	0	$78.54M —	$50.00 —	$26.99 —	$26.99 —	$78.54M —	11.85	$2.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.50M —	$313.00 —	$1.15 —	$1.15 —	$78.50M —	52.00	$0.02 —
National Capital Bancorp NACB	$68.00 —	0	$78.20M —	$8.00 —	$65.20 —	$65.20 —	$78.20M —	12.25	$5.55 —
Hamlin Bank and Trust Company HMLN	$215.00 —	0	$78.09M —	$3.00 —	$216.00 —	$216.00 —	$78.09M —	13.83	$15.54 —
China Shuifa Singyes Energy CSSXF	$0.03 —	0	$78.05M —	$2.67K —	$0.03 —	$0.03 —	$78.05M —	0	$0.00 —
Water Intelligence WTLLF	$4.10 —	0	$77.96M —	$1.00K —	$4.05 —	$4.05 —	$77.96M —	16.39	$0.25 —
Canterbury Park Holding CPHC	$15.12 —	-0.53	$77.10M —	$3.31K —	$15.12 —	$15.33 —	$77.10M —	0	-$0.28 —
Consumers Bancorp CBKM	$24.50 —	+1.66	$77.05M —	$1.11K —	$24.75 —	$26.00 —	$77.05M —	8.47	$2.89 —
ArcelorMittal South Africa ARCXF	$0.07 —	0	$77.01M —	$10.00K —	$0.06 —	$0.06 —	$77.01M —	0	-$0.30 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}