$3.54T
Сapitalización del mercado total
$130.63B
Volumen total
BTC 61.39%   •   ETH 9.15%
Predominio

Página 104 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Close Brothers  CBGPY $9 —
+1.47
$677.19M — $100 — $8.93 — $9 — $677.19M — 0 -$1.78 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
Evertz  EVTZF $8.85 —
+0.45
$672.08M — $3K — $8.8 — $8.85 — $672.08M — 15.52 $0.57 —
Shui On Land  SOLLY $4.1 —
-0.36
$671.22M — $1 — $4.1 — $4.1 — $671.22M — 27.33 $0.15 —
Triple P  TPPPF $0.02 —
+9900.02
$670.33M — $250 — $0 — $0 — $670.33M — 0 $0 —
Thungela Resources  TNGRF $5.2 —
+0.97
$668.84M — $9.41K — $4.98 — $5.2 — $668.84M — 3.51 $1.48 —
PT Lippo Karawaci Tbk  PTLKF $0.0094 —
-6
$666.25M — $10K — $0.0094 — $0.0094 — $666.25M — 0.46 $0.02 —
Oxford BioDynamics  OXBOF $0.25 —
+6150.01
$664.59M — $1K — $0.1499 — $0.1499 — $664.59M — 0 -$0.06 —
ABIVAX Société Anonyme  AAVXF $7.21 —
0
$663.56M — $100 — $7.21 — $7.21 — $663.56M — 0 -$3.36 —
iStar Inc.  STAR $7.63 —
0
$662.56M — $0 — $0 — $0 — $662.56M — 0 $0 —
Triad Guaranty  TGIC $0.05 —
+24850
$659.51M — $100 — $0.05 — $0.05 — $659.51M — 0 -$0.01 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
First Republic Bank  FRC $3.51 —
0
$653.63M — $0 — $0 — $0 — $653.63M — 0 $0 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Robinsons Retail  RRETY $5.89 —
-10.62
$649.54M — $400 — $5.85 — $5.89 — $649.54M — 7.95 $0.74 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Precious Shipping Public Company  PSGFF $0.4199 —
+119.58
$648.07M — $515 — $0.4199 — $0.4199 — $648.07M — 20.85 $0.02 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
-5.75
$646.56M — $2.2K — $0.04 — $0.04 — $646.56M — 0 $0 —
K. Wah  KWHAF $0.2099 —
-14.51
$646.31M — $400 — $0.22 — $0.22 — $646.31M — 20.50 $0.01 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Southern BancShares (N.C.)  SBNC $8,500 —
+0.59
$645.52M — $10 — $8,500 — $8,500 — $645.52M — 4.11 $2.06K —
Hills Bancorporation  HBIA $72.3 —
-3.6
$644.73M — $30 — $72.3 — $72.3 — $644.73M — 13.05 $5.54 —
Sato  SATOF $16.95 —
+18.28
$643.8M — $100 — $14.33 — $14.33 — $643.8M — 12.55 $1.35 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.01 —
-7.37
$640.23M — $20 — $2.01 — $2.01 — $640.23M — 9.57 $0.21 —
Quadient  NPACY $1.04 —
+2.97
$635.91M — $13.1K — $1.15 — $1.18 — $635.91M — 7.42 $0.14 —
Costamare Inc.  CMRE-PB $24.92 —
-0.04
$635.67M — $1.82K — $24.92 — $24.98 — $635.67M — 6.70 $3.72 —
HomeTrust Bancshares  HTBI $36.55 —
0
$634.51M — $0 — $0 — $0 — $634.51M — 0 $0 —
XMReality AB (publ)  XMMRF $0.68 —
+7405.5
$631.21M — $485 — $0.04 — $0.04 — $631.21M — 0 -$0.01 —
Seneca Foods Corporation  SENEB $90.19 —
0
$631.15M — $318 — $90.19 — $90.19 — $631.15M — 16.13 $5.59 —
Entrepreneur Universe Bright  EUBG $0.3699 —
0
$629.44M — $100 — $0.3599 — $0.3699 — $629.44M — 0 $0 —
Swedencare AB (publ)  SWDCF $3.63 —
-11.46
$623.78M — $60.84K — $4.1 — $4.1 — $623.78M — 60.50 $0.06 —
TomTom  TMOAF $4.45 —
-14.42
$623.3M — $300 — $4.45 — $4.45 — $623.3M — 0 -$0.09 —
Boozt AB (publ)  BOZTY $9.78 —
0
$623.24M — $200 — $9.78 — $9.78 — $623.24M — 18.80 $0.52 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Boiron SA  BOIRF $35.85 —
+25.79
$622.44M — $100 — $35.85 — $35.85 — $622.44M — 25.24 $1.42 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.11 —
+0.43
$618.58M — $1.4K — $20.98 — $21.11 — $618.58M — 1.89 $11.11 —
Dream Unlimited  DRUNF $14.51 —
+0.35
$618.3M — $100 — $14.51 — $14.51 — $618.3M — 5.10 $2.84 —
Costamare Inc.  CMRE-PD $26.16 —
-0.3
$618.14M — $1.41K — $26.02 — $26.19 — $618.14M — 7.03 $3.72 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
+1544.74
$616.93M — $961 — $6.25 — $6.25 — $616.93M — 0 -$0.5 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$614.13M — $15K — $0.1199 — $0.1199 — $614.13M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
-25.91
$614.13M — $300 — $1.43 — $1.43 — $614.13M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $10K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
Niagen Bioscience  CDXC $7.87 —
0
$611.9M — $0 — $0 — $0 — $611.9M — 0 $0 —
Overseas Shipholding  OSG $8.49 —
0
$611.54M — $0 — $0 — $0 — $611.54M — 0 $0 —
OTC Markets  OTCM $50.8 —
-0.39
$610.3M — $7.94K — $50.69 — $50.95 — $610.3M — 22.57 $2.25 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
Botanix Pharmaceuticals  BXPHF $0.23 —
+43.75
$604.57M — $46.4K — $0.23 — $0.23 — $604.57M — 0 -$0.01 —
Wacom  WACMY $3.6 —
+3.15
$603.09M — $40 — $3.6 — $3.6 — $603.09M — 2.10 $1.71 —
Australian Agricultural Company  ASAGF $1 —
+7.53
$602.77M — $500 — $1 — $1 — $602.77M — 0 $0 —
Digital China  DCHIF $0.32 —
-14.81
$602.16M — $400 — $0.3599 — $0.3599 — $602.16M — 0 -$0.02 —
Global Partners LP  GLP-PA $25.5 —
0
$601.8M — $0 — $0 — $0 — $601.8M — 0 $0 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
International Personal Finance  IPFPF $2.15 —
+43.33
$601.27M — $1K — $0.65 — $0.65 — $601.27M — 6.32 $0.34 —
Jupiter Fund Management  JFHHF $1.16 —
-7.2
$596.16M — $3.09K — $1.17 — $1.17 — $596.16M — 6.82 $0.17 —
SIIC Environment  AWAEF $0.17 —
+106.25
$593.82M — $200 — $0.1499 — $0.1499 — $593.82M — 5.50 $0.03 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
PT Astra Agro Lestari Tbk  AAGRY $1.19 —
-15
$591.33M — $297 — $1.19 — $1.19 — $591.33M — 6.26 $0.19 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
-5.3
$588.85M — $500 — $1.25 — $1.25 — $588.85M — 0 -$0.11 —
PolyNovo  CALZF $0.81 —
-0.06
$587.62M — $100 — $0.81 — $0.81 — $587.62M — 80.95 $0.01 —
Toyobo  TYOBY $6.66 —
-2.77
$587.23M — $8 — $6.66 — $6.66 — $587.23M — 166.50 $0.04 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Ridley  RIDYF $1.41 —
-9.62
$580.54M — $100 — $1.41 — $1.41 — $580.54M — 17.62 $0.08 —
IP  IPZYF $0.63 —
+9.88
$579.98M — $1K — $0.63 — $0.63 — $579.98M — 0 -$0.27 —
Canadian General Investments  CGRIF $28 —
0
$577.79M — $200 — $28 — $28 — $577.79M — 2.96 $9.44 —
BioDelivery Sciences  BDSI $5.59 —
0
$577.05M — $0 — $0 — $0 — $577.05M — 0 $0 —
Costamare Inc.  CMRE-PE $25 —
0
$576.67M — $0 — $0 — $0 — $576.67M — 0 $0 —
Accolade  ACCD $7.02 —
0
$575.59M — $0 — $0 — $0 — $575.59M — 0 $0 —
Wacom  WACMF $4.01 —
-4.75
$574.42M — $11 — $4.01 — $4.01 — $574.42M — 2.33 $1.72 —
Truly  TRUHF $0.17 —
+45.34
$573.67M — $119 — $0.17 — $0.17 — $573.67M — 16.85 $0.01 —
Collins Foods  CLLFF $4.86 —
-19
$572.91M — $187 — $6.23 — $6.23 — $572.91M — 15.67 $0.31 —
China Everbright Water  BOTRF $0.19 —
+8.88
$572.65M — $15 — $0.19 — $0.19 — $572.65M — 3.70 $0.05 —
IGG  IGGGF $0.4799 —
+1.62
$572.02M — $625 — $0.4799 — $0.4799 — $572.02M — 8.07 $0.06 —
B Communications  BCOMF $5.49 —
+6.4
$571.85M — $101 — $5.49 — $5.49 — $571.85M — 27.44 $0.2 —
AGF Management  AGFMF $8.84 —
+5.36
$568.61M — $100 — $8.84 — $8.84 — $568.61M — 8.26 $1.07 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$568.43M — $100 — $23.82 — $23.82 — $568.43M — 20.35 $1.17 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$566.16M — $100 — $13.27 — $13.27 — $566.16M — 12.06 $1.1 —
ManifestSeven  MNFSF $0.0025 —
+24899
$565.97M — $1.5K — $0 — $0 — $565.97M — 0 -$0.03 —
WashTec AG  WHTAF $42 —
+4.99
$564.39M — $100 — $42 — $42 — $564.39M — 19.00 $2.21 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.11 —
-41.58
$562.94M — $1.51K — $2.21 — $2.21 — $562.94M — 0 -$0.2 —
Silex Systems Limited  SILXY $11.8 —
+3.51
$561.93M — $1.77K — $11.56 — $12 — $561.93M — 0 -$0.42 —
MCAN Mortgage  MAMTF $14.19 —
-2.07
$561.86M — $200 — $14.19 — $14.19 — $561.86M — 10.58 $1.34 —
PostNL N.V.  TNTFF $1.05 —
+12.9
$561.75M — $839 — $1.05 — $1.05 — $561.75M — 20.99 $0.05 —
Yeahka  YHEKF $0.88 —
-9.41
$561.72M — $3.69K — $0.88 — $0.88 — $561.72M — 29.28 $0.03 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.99 —
+1.82
$558.2M — $606 — $22.99 — $22.99 — $558.2M — 0 $0 —
Senvest Capital  SVCTF $229.5 —
-5.45
$557.74M — $100 — $229.5 — $229.5 — $557.74M — 0 -$38.14 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
CellaVision AB (publ)  CLVSF $23.33 —
+21.01
$556.46M — $100 — $23.33 — $23.33 — $556.46M — 38.24 $0.61 —
JG Boswell Company  BWEL $567.99 —
+1.43
$553.21M — $51 — $564 — $567.99 — $553.21M — 0 $0 —
Valneva SE  INRLF $3.25 —
0
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.64 —
MHP SE  MHPSY $5 —
0
$552.32M — $150 — $5 — $5 — $552.32M — 3.59 $1.39 —
Rock Ridge Resources  RRRI $0.0001 —
+900
$549.73M — $1 — $0 — $0 — $549.73M — 0 $0 —
Solaris Resources  SLSSF $3.63 —
0
$547.46M — $0 — $0 — $0 — $547.46M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí