Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 104 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westgold Resources  WTGRF $1.43 —
0
$677.28M — $0 — $0 — $0 — $677.28M — 0 $0 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
Biglari Holdings Inc.  BH-A $1,067.16 —
+0.49
$675.05M — $5 — $1,067.16 — $1,067.16 — $675.05M — 0 -$13.44 —
Biglari  BH $219.61 —
+1.43
$675.05M — $2.82K — $217.64 — $229.46 — $675.05M — 0 -$2.68 —
Grieg Seafood ASA  GRGSF $6 —
0
$673.46M — $100 — $4.1 — $4.1 — $673.46M — 0 -$2.23 —
Cloetta AB (publ)  CLOEF $2.4 —
0
$672.79M — $4.75K — $1.54 — $1.54 — $672.79M — 16.00 $0.15 —
Shui On Land  SOLLY $4.12 —
0
$670.95M — $1 — $4.1 — $4.1 — $670.95M — 27.43 $0.15 —
Shui On Land  SOLLF $0.05999 —
0
$670.95M — $150K — $0.08 — $0.08 — $670.95M — 0 $0 —
Molten Ventures  GRWXF $3.68 —
-1.87
$669.61M — $200 — $3.68 — $3.77 — $669.61M — 46.00 $0.08 —
Cascades  CADNF $6.59 —
0
$666.1M — $100 — $6.59 — $6.59 — $666.1M — 0 -$0.22 —
Chow Sang Sang  CHOWF $0.88 —
0
$665.94M — $250 — $1.1 — $1.1 — $665.94M — 5.86 $0.15 —
SÜSS MicroTec SE  SESMF $33.7 —
0
$662.64M — $1.3K — $32 — $33.42 — $662.64M — 13.16 $2.56 —
iStar Inc.  STAR $7.63 —
0
$662.56M — $0 — $0 — $0 — $662.56M — 0 $0 —
CTT - Correios De Portugal  CTTPY $8.02 —
0
$661.21M — $34 — $10.62 — $10.62 — $661.21M — 10.01 $0.8 —
Steel Partners Holdings L.P  SPLP $34.4 —
+2.99
$658.78M — $753 — $34.25 — $34.4 — $658.78M — 3.02 $11.38 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Beijing North Star Company  BEIJF $0.08 —
0
$658.66M — $380 — $0.1199 — $0.1199 — $658.66M — 0 -$0.11 —
Boozt AB (publ)  BOZTY $10.06 —
-1.37
$656.32M — $100 — $10.06 — $10.06 — $656.32M — 19.72 $0.51 —
Donegal Group Inc.  DGICB $16.98 —
0
$655.05M — $265 — $16.98 — $16.99 — $655.05M — 11.09 $1.53 —
First Republic Bank  FRC $3.51 —
0
$653.63M — $0 — $0 — $0 — $653.63M — 0 $0 —
Serica Energy  SQZZF $1.67 —
-12.11
$652.18M — $600 — $1.67 — $1.67 — $652.18M — 7.26 $0.23 —
Catapult  CAZGF $2.2 —
0
$651.81M — $4K — $2 — $2 — $651.81M — 0 -$0.06 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
PT Astra Agro Lestari Tbk  AAGRY $1.42 —
0
$648.96M — $297 — $1.19 — $1.19 — $648.96M — 7.88 $0.18 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Hills Bancorporation  HBIA $72.2 —
-0.07
$646.74M — $30 — $72.25 — $72.25 — $646.74M — 13.03 $5.54 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
Costamare Inc.  CMRE-PB $25.05 —
+0.02
$638.99M — $9.12K — $24.82 — $25.09 — $638.99M — 6.74 $3.72 —
Beijing Energy International Holding  PVLTF $0.04 —
0
$638.09M — $2K — $0.0037 — $0.0037 — $638.09M — 0 $0 —
Morguard North American Residential Real Estate Investment Trust  MNARF $11.51 —
0
$637.99M — $100 — $11.51 — $11.51 — $637.99M — 5.66 $2.03 —
C&C Group plc  CGPZF $1.62 —
0
$635.13M — $3K — $1.9 — $1.9 — $635.13M — 0 -$0.35 —
HomeTrust Bancshares  HTBI $36.55 —
0
$634.51M — $0 — $0 — $0 — $634.51M — 0 $0 —
Karoon Energy  KRNGF $0.7399 —
0
$629.55M — $13K — $0.8399 — $0.9 — $629.55M — 4.62 $0.16 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$628.15M — $500 — $1.25 — $1.25 — $628.15M — 0 -$0.11 —
Swedencare AB (publ)  SWDCF $3.63 —
-5.47
$625.29M — $1.8K — $4.25 — $4.25 — $625.29M — 60.50 $0.06 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 31.00 $0.04 —
RCS MediaGroup S.p.A  RZSMF $1.2 —
0
$620.86M — $171 — $1 — $1 — $620.86M — 8.57 $0.14 —
Digital China  DCHIF $0.3699 —
0
$619.24M — $400 — $0.3599 — $0.3599 — $619.24M — 0 -$0.02 —
Costamare Inc.  CMRE-PD $26.2 —
+0.52
$619M — $2 — $25.95 — $26.2 — $619M — 7.04 $3.72 —
Quadient  NPACY $1.01 —
0
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
Pharming  PHGUF $0.9 —
0
$615.54M — $1K — $0.9 — $0.9 — $615.54M — 0 -$0.02 —
Café de Coral  CFCGF $0.88 —
0
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Dynavox Group AB (publ)  TDVXF $5.86 —
0
$614.74M — $1.5K — $6 — $6 — $614.74M — 41.87 $0.14 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $200 — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
Customers Bancorp, Inc.  CUBI-PE $25.26 —
-1.39
$612.99M — $412 — $25.26 — $25.26 — $612.99M — 2.51 $10.03 —
Vulcan Energy Resources  VULNF $2.65 —
0
$611.91M — $424 — $2.8 — $2.8 — $611.91M — 0 -$0.26 —
Niagen Bioscience  CDXC $7.87 —
0
$611.9M — $0 — $0 — $0 — $611.9M — 0 $0 —
Overseas Shipholding  OSG $8.49 —
0
$611.54M — $0 — $0 — $0 — $611.54M — 0 $0 —
Costamare Inc.  CMRE-PC $25.22 —
-0.02
$611.17M — $6.31K — $25.07 — $25.27 — $611.17M — 6.78 $3.72 —
Quadient  NPACF $17.7 —
0
$610.82M — $875 — $21 — $21 — $610.82M — 8.11 $2.18 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
Chiyoda Corporation  CHYCY $1.95 —
0
$608.8M — $343 — $2.36 — $2.36 — $608.8M — 0 -$0.45 —
boohoo  BHHOF $0.2399 —
0
$605.7M — $20 — $0.4299 — $0.4299 — $605.7M — 0 -$0.25 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
Southern BancShares (N.C.)  SBNC $7,950 —
+0.63
$603.75M — $3 — $7,950 — $7,950 — $603.75M — 3.85 $2.06K —
Global Partners LP  GLP-PA $25.5 —
0
$601.8M — $0 — $0 — $0 — $601.8M — 0 $0 —
X-FAB Silicon Foundries SE  XFABF $4.58 —
0
$601.13M — $200 — $4.5 — $4.5 — $601.13M — 9.75 $0.47 —
Seneca Foods Corporation  SENEB $86.92 —
+5.47
$600.25M — $98 — $86.92 — $86.92 — $600.25M — 15.54 $5.59 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$596.22M — $15K — $0.1199 — $0.1199 — $596.22M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
0
$596.21M — $400 — $1.93 — $2.05 — $596.21M — 0 $0 —
Economic Investment Trust  ECVTF $106.25 —
+3.91
$594.6M — $400 — $106.25 — $106.25 — $594.6M — 2.57 $41.22 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
Close Brothers  CBGPY $7.85 —
0
$590.66M — $100 — $7.56 — $7.56 — $590.66M — 0 -$1.74 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
Argosy Property  IGPYF $0.6899 —
0
$586.73M — $10K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
SkyCity Entertainment Group Limited  SKYZF $0.76 —
0
$581.48M — $306 — $1.16 — $1.25 — $581.48M — 0 -$0.11 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$580.42M — $300 — $20.25 — $20.25 — $580.42M — 0 -$4.58 —
Evertz  EVTZF $7.64 —
+1.87
$580.19M — $700 — $7.61 — $7.66 — $580.19M — 13.64 $0.56 —
Mobico  NXPGF $0.66 —
0
$578.8M — $50K — $0.6099 — $0.6099 — $578.8M — 0 -$0.3 —
Valneva SE  INRLF $2.82 —
0
$578.27M — $1K — $3.5 — $3.5 — $578.27M — 0 -$0.09 —
BioDelivery Sciences  BDSI $5.59 —
0
$577.05M — $0 — $0 — $0 — $577.05M — 0 $0 —
Costamare Inc.  CMRE-PE $25 —
0
$576.67M — $0 — $0 — $0 — $576.67M — 0 $0 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $6 — $3.61 — $3.61 — $575.71M — 0 -$0.34 —
Accolade  ACCD $7.02 —
0
$575.59M — $0 — $0 — $0 — $575.59M — 0 $0 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$569.47M — $47 — $10.68 — $10.68 — $569.47M — 4.67 $2.19 —
MHP SE  MHPSY $4.39 —
0
$569.44M — $100 — $4.39 — $4.39 — $569.44M — 3.11 $1.41 —
Zinzino AB (publ)  ZNZNF $16.37 —
0
$568.57M — $1K — $14.5 — $14.5 — $568.57M — 34.83 $0.47 —
Volex  VLXGF $2.56 —
0
$567.94M — $100 — $3.48 — $3.48 — $567.94M — 11.13 $0.23 —
Saxon Capital  SCGX $11.99 —
0
$567.04M — $2 — $8.5 — $8.5 — $567.04M — 0 -$992.1 —
Wacom  WACMF $4.21 —
0
$566.27M — $100 — $4.01 — $4.01 — $566.27M — 16.83 $0.25 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $23.29 —
+1.75
$565.49M — $359 — $23.29 — $23.29 — $565.49M — 0 $0 —
Senvest Capital  SVCTF $231 —
0
$564.89M — $8 — $231 — $231 — $564.89M — 3.04 $75.79 —
Caribbean Utilities Company  CUPUF $13.3 —
0
$564.46M — $500 — $13.15 — $13.15 — $564.46M — 12.31 $1.08 —
Public Joint Stock Company Rostelecom  ROSYY $1.01 —
0
$564.19M — $0 — $0 — $0 — $564.19M — 0 $0 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
OTC Markets  OTCM $46.21 —
+2.33
$555.1M — $3.31K — $45.91 — $46.21 — $555.1M — 20.53 $2.25 —
Dream Unlimited  DRUNF $13.25 —
0
$553.29M — $175 — $13.25 — $13.25 — $553.29M — 4.27 $3.1 —
Avon  AVNBF $17.62 —
0
$550.24M — $100 — $18.17 — $18.17 — $550.24M — 176.19 $0.1 —
Solaris Resources  SLSSF $3.63 —
0
$547.46M — $0 — $0 — $0 — $547.46M — 0 $0 —
SMA Solar Technology AG  SMTGY $1.43 —
0
$546.48M — $14 — $1.55 — $1.55 — $546.48M — 0 -$0.39 —
SMA Solar Technology AG  SMTGF $14.16 —
0
$546.48M — $100 — $14.16 — $14.16 — $546.48M — 0 -$3.86 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$545.99M — $800 — $32.85 — $33.47 — $545.99M — 9.22 $3.63 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$545.99M — $1K — $3.2 — $3.2 — $545.99M — 8.88 $0.36 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin