Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.21T
Capitalizzazione totale
$134.88B
Volume totale
BTC 56.01%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 104 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Industrial Urban Development  SIUDF $0.01 —
0
$33.85M — $30.00K — $0.04 — $0.04 — $33.85M — 0 -$0.03 —
SPT Energy  SEGYY $0.35 —
0
$33.83M — $1.00 — $0.56 — $0.56 — $33.83M — 0 -$0.19 —
Annabidiol  ACBD $0.84 —
0
$33.76M — $1.00 — $0.85 — $0.85 — $33.76M — 0 $0.00 —
Dixie Lee International Industries  DLII $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
Integral Acquisition Corporation 1  INTE $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
Esprit  ESPGY $0.15 —
0
$33.65M — $0.00 — $0.00 — $0.00 — $33.65M — 0 $0.00 —
The Reserve Petroleum Company  RSRV $220.00 —
0
$33.35M — $175.00 — $200.00 — $220.00 — $33.35M — 8.07 $27.26 —
Jupiter Gold  JUPGF $9.13 —
0
$33.03M — $0.00 — $0.00 — $0.00 — $33.03M — 0 $0.00 —
Aurora Mobile  JG $5.54 —
-2.22
$33.02M — $1.81K — $5.09 — $5.61 — $33.02M — 55.39 $0.10 —
Swiss Water Decaffeinated Coffee  SWSSF $3.40 —
0
$32.94M — $300.00 — $3.40 — $3.40 — $32.94M — 24.28 $0.14 —
Moro  MRCR $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
Woodsboro Bank  WOBK $82.00 —
0
$32.46M — $55.00 — $80.00 — $80.00 — $32.46M — 7.40 $11.08 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Change Financial  CNGFF $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
Pacific Century Premium Developments  PCPDF $0.00 —
0
$32.32M — $216.00 — $0.00 — $0.00 — $32.32M — 0 -$0.01 —
United-Guardian  UG $7.00 —
+0.14
$32.16M — $5.49K — $6.92 — $7.16 — $32.16M — 13.46 $0.52 —
JSB Financial Inc.  JFWV $124.75 —
0
$32.12M — $102.00 — $118.00 — $124.75 — $32.12M — 7.71 $16.17 —
Anghami  ANGH $3.54 —
-1.67
$32.09M — $4.92K — $3.33 — $3.54 — $32.09M — 0 -$13.16 —
ClearVue  CVUEF $0.10 —
0
$31.59M — $2.59K — $0.09 — $0.09 — $31.59M — 0 -$0.03 —
Kadestone Capital  KDCCF $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.09 —
Velocity Minerals  VLCJF $0.14 —
-4.98
$31.50M — $100.00 — $0.14 — $0.14 — $31.50M — 0 -$0.01 —
Dividend Select 15  DVVDF $4.76 —
-7.83
$31.46M — $500.00 — $4.76 — $4.76 — $31.46M — 6.18 $0.77 —
Easylink  ESYL $0.01 —
0
$31.35M — $950.00 — $0.01 — $0.01 — $31.35M — 0 -$0.10 —
Vulcan Minerals  VULMF $0.24 —
0
$31.18M — $370.00 — $0.26 — $0.26 — $31.18M — 0 -$0.02 —
Rand Capital  RAND $10.43 —
+0.05
$30.96M — $5.10K — $10.31 — $10.47 — $30.96M — 0 -$3.14 —
Nicox  NICXF $0.30 —
0
$30.94M — $100.00 — $0.44 — $0.44 — $30.94M — 0 -$0.38 —
Gold Strike Resources  SADMF $0.44 —
0
$30.88M — $0.00 — $0.00 — $0.00 — $30.88M — 0 $0.00 —
Sing Tao News  STAOF $0.04 —
0
$30.82M — $4.77K — $0.04 — $0.04 — $30.82M — 0 -$0.01 —
Foodbase  FBGI $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
Holistic Asset Finance  HAFG $0.41 —
0
$30.57M — $2.46K — $0.41 — $0.41 — $30.57M — 0 $0.00 —
Baylin  BYLTF $0.20 —
0
$30.54M — $500.00 — $0.22 — $0.22 — $30.54M — 0 -$0.03 —
Coeur d'Alene Bancorp  CDAB $16.00 —
0
$30.39M — $596.00 — $16.00 — $16.00 — $30.39M — 19.51 $0.82 —
Tocvan Ventures  TCVNF $0.39 —
-6.07
$30.33M — $2.50K — $0.39 — $0.39 — $30.33M — 0 $0.00 —
Defence Therapeutics  DTCFF $0.40 —
-4.45
$30.32M — $14.59K — $0.39 — $0.45 — $30.32M — 0 -$0.07 —
Autoscope  AATC $5.50 —
+0.55
$30.28M — $13.95K — $5.26 — $5.54 — $30.28M — 6.17 $0.89 —
CNB  CNBZ $25.00 —
0
$30.27M — $100.00 — $25.00 — $25.00 — $30.27M — 7.66 $3.26 —
AMB Financial  AMFC $33.90 —
0
$30.17M — $139.00 — $33.90 — $33.90 — $30.17M — 8.34 $4.06 —
Precious Metals and Mining Trust  PMMTF $3.00 —
0
$30.10M — $100.00 — $3.00 — $3.00 — $30.10M — 5.17 $0.58 —
Nio Strategic Metals  NIOCF $0.21 —
-4.55
$30.08M — $1.00K — $0.12 — $0.12 — $30.08M — 0 -$0.01 —
Parks! America  PRKA $40.00 —
0
$30.03M — $18.00 — $37.00 — $37.00 — $30.03M — 20.10 $1.99 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $0.05 —
0
$30.00M — $1.49K — $0.00 — $0.00 — $30.00M — 0 $0.00 —
Grand River Commerce  GNRV $4.25 —
0
$29.92M — $100.00 — $4.25 — $4.25 — $29.92M — 47.22 $0.09 —
Pacific Booker Minerals  PBMLF $1.77 —
+6.29
$29.85M — $1.00K — $1.67 — $1.67 — $29.85M — 0 -$0.04 —
Dubber  DUBRF $0.01 —
0
$29.82M — $2.98K — $0.02 — $0.02 — $29.82M — 0 -$0.01 —
Arvana  AVNI $0.23 —
+2.13
$29.56M — $20.00K — $0.19 — $0.23 — $29.56M — 0 -$0.01 —
Vitreous Glass  VCIGF $4.61 —
-9.56
$29.31M — $1.50K — $4.91 — $4.91 — $29.31M — 11.24 $0.41 —
China TMK Battery Systems  DFEL $1.94 —
+675.69
$29.25M — $4.10K — $1.00 — $2.00 — $29.25M — 0.16 $11.45 —
Rumble Resources  RTRFF $0.02 —
0
$29.19M — $750.00 — $0.00 — $0.00 — $29.19M — 0 -$0.01 —
PPK  PLPKF $0.28 —
0
$29.17M — $200.00 — $0.28 — $0.28 — $29.17M — 0 -$0.13 —
Bioqual  BIOQ $32.50 —
0
$29.07M — $103.00 — $35.00 — $35.00 — $29.07M — 15.85 $2.05 —
Woodbridge Liquidation Trust  WBQNL $2.36 —
+0.43
$28.77M — $554.00 — $2.36 — $2.38 — $28.77M — 0 $0.00 —
Elmer Bancorp  ELMA $24.85 —
0
$28.62M — $500.00 — $24.80 — $24.85 — $28.62M — 8.59 $2.89 —
Cardiff Lexington  CDIX $1.86 —
+24
$28.43M — $2.00K — $1.50 — $1.85 — $28.43M — 0 -$3.14 —
Next Hydrogen  NXHSF $0.41 —
0
$28.42M — $2.50K — $0.41 — $0.41 — $28.42M — 0 -$0.16 —
Eden Research  EDNSF $0.04 —
0
$28.12M — $20.00K — $0.05 — $0.05 — $28.12M — 0 $0.00 —
Intellinetics  INLX $6.25 —
0
$28.09M — $142.00 — $6.23 — $6.25 — $28.09M — 0 -$0.54 —
RBR Global  RBRI $0.01 —
-98.8
$27.93M — $26.00 — $0.01 — $0.01 — $27.93M — 0 $0.00 —
China Rare Earth  CREQF $0.01 —
-93.75
$27.90M — $28.00K — $0.15 — $0.15 — $27.90M — 0 -$0.01 —
Ridgefield  RDGA $1.00 —
0
$27.86M — $0.00 — $0.00 — $0.00 — $27.86M — 0 $0.00 —
First Hydrogen  FHYDF $0.34 —
0
$27.84M — $60.00 — $0.36 — $0.36 — $27.84M — 0 -$0.03 —
Empire Bancshares  EBSH $42.00 —
0
$27.77M — $100.00 — $42.00 — $42.00 — $27.77M — 19.17 $2.19 —
CHAR  CTRNF $0.21 —
0
$27.72M — $4.26K — $0.23 — $0.23 — $27.72M — 0 $0.00 —
Apollo Bancorp  APLO $55.00 —
0
$27.64M — $23.00 — $55.00 — $55.00 — $27.64M — 12.73 $4.32 —
California International Bank, N.A  CAIB $0.16 —
0
$27.27M — $300.00 — $0.19 — $0.19 — $27.27M — 0 $0.00 —
DynaResource  DYNR $0.93 —
0
$27.26M — $100.00 — $0.98 — $0.98 — $27.26M — 5.47 $0.17 —
Pointerra Limited  PTRRF $0.03 —
0
$27.15M — $15.14K — $0.03 — $0.03 — $27.15M — 0 $0.00 —
Spindletop Oil & Gas  SPND $4.11 —
0
$27.12M — $4.00 — $4.04 — $4.04 — $27.12M — 0 -$0.26 —
Positive Physicians  PPHI $7.50 —
0
$27.12M — $31.00 — $4.50 — $4.50 — $27.12M — 0 -$0.74 —
Coolpad  CHWTF $0.08 —
0
$26.89M — $13.00 — $0.10 — $0.10 — $26.89M — 0 -$0.04 —
Imperium Technology  IPGGF $0.06 —
+13.21
$26.87M — $2.25K — $0.13 — $0.13 — $26.87M — 0 -$0.01 —
Emmis  EMMS $2.00 —
0
$26.80M — $1.64K — $1.87 — $1.90 — $26.80M — 0 -$1.61 —
Pacific Alliance Bank  PFBN $8.26 —
0
$26.69M — $1.00K — $8.26 — $8.26 — $26.69M — 11.63 $0.71 —
LeonaBio  ATHA $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
Cordlife  CLIFF $0.10 —
0
$26.25M — $2.13K — $0.09 — $0.09 — $26.25M — 0 -$0.04 —
Wilton Resources  WLTNF $0.32 —
0
$26.17M — $4.30K — $0.32 — $0.32 — $26.17M — 0 -$0.03 —
ArborGen  RUBNF $0.05 —
0
$26.14M — $52.00K — $0.05 — $0.05 — $26.14M — 0 -$0.02 —
Petro Matad  PRTDF $0.01 —
0
$25.99M — $70.00K — $0.01 — $0.01 — $25.99M — 0 -$0.01 —
Norris Industries  NRIS $0.24 —
0
$25.98M — $12.00 — $0.21 — $0.21 — $25.98M — 0 -$0.01 —
Orion Digital  MOGO $1.07 —
0
$25.94M — $0.00 — $0.00 — $0.00 — $25.94M — 0 $0.00 —
Democrasoft  DEMO $0.00 —
0
$25.78M — $48.19K — $0.00 — $0.00 — $25.78M — 0 $0.00 —
Westbridge Renewable Energy  WEGYF $0.98 —
0
$25.74M — $300.00 — $1.05 — $1.05 — $25.74M — 0 -$0.36 —
Ayala Pharmaceuticals  ADXS $0.60 —
0
$25.71M — $0.00 — $0.00 — $0.00 — $25.71M — 0 $0.00 —
Great American Bancorp  GTPS $71.75 —
0
$25.57M — $220.00 — $71.75 — $72.00 — $25.57M — 7.79 $9.20 —
CelLBxHealth  ANPCY $0.07 —
0
$25.54M — $0.00 — $0.00 — $0.00 — $25.54M — 0 $0.00 —
Canfor Pulp Products  CFPUF $0.38 —
0
$25.35M — $0.00 — $0.00 — $0.00 — $25.35M — 0 $0.00 —
Bimini Capital Management  BMNM $2.51 —
0
$25.26M — $1.87K — $2.50 — $2.61 — $25.26M — 4.18 $0.60 —
MNB  MNBO $55.00 —
0
$25.12M — $6.00 — $56.05 — $56.05 — $25.12M — 0 -$0.42 —
AMEN Properties  AMEN $480.27 —
-4.9
$25.10M — $2.00 — $488.00 — $488.00 — $25.10M — 15.03 $31.94 —
Ulixe  WRPT $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
KR1  KROEF $0.14 —
0
$25.04M — $2.90K — $0.14 — $0.14 — $25.04M — 0 -$0.27 —
Rocky Shore Gold  CNOBF $0.12 —
0
$24.97M — $20.00K — $0.15 — $0.15 — $24.97M — 0 $0.00 —
Harbor Bankshares  HRBK $20.65 —
+0.44
$24.82M — $200.00 — $20.65 — $20.65 — $24.82M — 0 -$0.12 —
Greenlane Renewables  GRNWF $0.15 —
-4.32
$24.74M — $5.00K — $0.16 — $0.16 — $24.74M — 0 -$0.01 —
Tartisan Nickel  TTSRF $0.16 —
-1.89
$24.68M — $1.00K — $0.16 — $0.16 — $24.68M — 0 -$0.01 —
Zenvia  ZENV $0.47 —
0
$24.65M — $0.00 — $0.00 — $0.00 — $24.65M — 0 $0.00 —
New Infinity  NIHL $0.05 —
-14.55
$24.65M — $22.00K — $0.05 — $0.05 — $24.65M — 0 -$0.05 —
Boss  BSHI $15.00 —
0
$24.65M — $100.00 — $15.00 — $15.00 — $24.65M — 10.00 $1.50 —
LleidaNetworks Serveis Telemàtics  LLEIF $1.55 —
0
$24.64M — $100.00 — $1.45 — $1.45 — $24.64M — 14.09 $0.11 —
White Fox Ventures  AWAW $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
CreditRiskMonitor.com  CRMZ $2.26 —
-3.83
$24.33M — $1.60K — $2.26 — $2.29 — $24.33M — 25.11 $0.09 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency