Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$41.38B
Volume totale
BTC 56.46%   •   ETH 9.90%
Prevalenza di BTC

Pagina di risultati 104 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Farmer Bros FARM US $1.28 —
0
$28.09M — $0.00 — $0.00 — $0.00 — $28.09M — 0 $0.00 —
MedMira MedMira MMIRF US $0.04 —
0
$28.07M — $28.00K — $0.04 — $0.04 — $28.07M — 0 $0.00 —
us RBR Global RBRI US $0.01 —
-98.8
$27.93M — $26.00 — $0.01 — $0.01 — $27.93M — 0 $0.00 —
us Ridgefield RDGA US $1.00 —
0
$27.86M — $0.00 — $0.00 — $0.00 — $27.86M — 0 $0.00 —
us Apollo Bancorp APLO US $55.00 —
+1.85
$27.64M — $100.00 — $55.00 — $55.00 — $27.64M — 12.03 $4.57 —
us Key Energy Services KEGX US $2.00 —
0
$27.56M — $1.00 — $1.18 — $1.18 — $27.56M — 0 -$659.00 —
us PPK PLPKF US $0.26 —
0
$27.37M — $100.00 — $0.26 — $0.26 — $27.37M — 0 -$0.13 —
us Pointerra Limited PTRRF US $0.03 —
0
$27.15M — $15.14K — $0.03 — $0.03 — $27.15M — 0 $0.00 —
us Positive Physicians PPHI US $7.50 —
0
$27.12M — $31.00 — $4.50 — $4.50 — $27.12M — 0 -$0.74 —
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.64 —
-3.03
$27.04M — $1.00K — $0.64 — $0.64 — $27.04M — 0 $0.00 —
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.21 —
0
$26.94M — $100.00 — $2.25 — $2.25 — $26.94M — 0 $0.00 —
us Emmis EMMS US $2.00 —
0
$26.80M — $1.64K — $1.87 — $1.90 — $26.80M — 0 -$1.61 —
us LeonaBio ATHA US $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
us West High Yield (W.H.Y.) Resources WHYRF US $0.22 —
+4.76
$26.58M — $200.00 — $0.21 — $0.21 — $26.58M — 0 -$0.03 —
us Skkynet Cloud Systems SKKY US $0.50 —
+2.04
$26.57M — $345.00 — $0.35 — $0.35 — $26.57M — 0 -$0.01 —
us Empire Bancshares EBSH US $40.00 —
0
$26.45M — $1.97K — $40.00 — $40.00 — $26.45M — 18.26 $2.19 —
ArborGen ArborGen RUBNF US $0.05 —
0
$26.14M — $52.00K — $0.05 — $0.05 — $26.14M — 0 -$0.02 —
us Holistic Asset Finance HAFG US $0.35 —
0
$25.98M — $4.00 — $0.24 — $0.24 — $25.98M — 0 $0.00 —
us Orion Digital MOGO US $1.07 —
0
$25.94M — $0.00 — $0.00 — $0.00 — $25.94M — 0 $0.00 —
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00 —
0
$25.88M — $0.00 — $0.00 — $0.00 — $25.88M — 0 $0.00 —
us Tasman Resources TASEF US $0.05 —
0
$25.84M — $6.00K — $0.02 — $0.02 — $25.84M — 1.55 $0.03 —
us Big Digital Energy MIGI US $4.71 —
0
$25.84M — $0.00 — $0.00 — $0.00 — $25.84M — 0 $0.00 —
us Democrasoft DEMO US $0.00 —
0
$25.78M — $48.19K — $0.00 — $0.00 — $25.78M — 0 $0.00 —
us MNB MNBO US $56.30 —
0
$25.72M — $6.00 — $56.05 — $56.05 — $25.72M — 0 -$0.42 —
us Ayala Pharmaceuticals ADXS US $0.60 —
0
$25.71M — $0.00 — $0.00 — $0.00 — $25.71M — 0 $0.00 —
us Plural Industry Holding PIHG US $2.50 —
0
$25.68M — $200.00 — $2.50 — $2.50 — $25.68M — 0 -$1.46 —
us Great American Bancorp GTPS US $72.00 —
0
$25.66M — $2.05K — $71.00 — $72.55 — $25.66M — 7.82 $9.20 —
us China TMK Battery Systems DFEL US $1.70 —
0
$25.63M — $200.00 — $1.70 — $1.84 — $25.63M — 0.16 $10.03 —
us California International Bank, N.A CAIB US $0.15 —
+87.5
$25.57M — $300.00 — $0.19 — $0.19 — $25.57M — 15.00 $0.01 —
us CelLBxHealth ANPCY US $0.07 —
0
$25.54M — $0.00 — $0.00 — $0.00 — $25.54M — 0 $0.00 —
us Canfor Pulp Products CFPUF US $0.38 —
0
$25.35M — $0.00 — $0.00 — $0.00 — $25.35M — 0 $0.00 —
us Cyberloq CLOQ US $0.18 —
+2.68
$25.29M — $2.51K — $0.18 — $0.18 — $25.29M — 0 -$0.01 —
us Petro Matad PRTDF US $0.01 —
0
$25.28M — $35.00K — $0.01 — $0.01 — $25.28M — 0 $0.00 —
us Ulixe WRPT US $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
us Rocky Shore Gold CNOBF US $0.12 —
0
$24.97M — $0.00 — $0.00 — $0.00 — $24.97M — 0 $0.00 —
Zenvia Zenvia ZENV US $0.47 —
0
$24.65M — $0.00 — $0.00 — $0.00 — $24.65M — 0 $0.00 —
us LleidaNetworks Serveis Telemàtics LLEIF US $1.55 —
0
$24.64M — $100.00 — $1.45 — $1.45 — $24.64M — 14.09 $0.11 —
us White Fox Ventures AWAW US $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
us Reo Plastics REOP US $55.00 —
0
$24.48M — $100.00 — $55.00 — $55.00 — $24.48M — 0 $0.00 —
us Heritage NOLA Bancorp HRGG US $19.72 —
0
$24.45M — $1.23K — $19.72 — $19.72 — $24.45M — 68.00 $0.29 —
us Alpha G Investment Management TETAA US $15.00 —
0
$24.30M — $2.60K — $14.51 — $15.00 — $24.30M — 136.36 $0.11 —
Intellinetics Intellinetics INLX US $5.40 —
-0.92
$24.27M — $865.00 — $5.40 — $5.44 — $24.27M — 0 -$0.54 —
us Mont Royal Resources CMRZF US $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
us CHAR CTRNF US $0.16 —
0
$24.12M — $33.00K — $0.16 — $0.16 — $24.12M — 0 $0.00 —
First Bancorp of Indiana First Bancorp of Indiana FBPI US $14.16 —
0
$24.07M — $139.00 — $14.16 — $14.16 — $24.07M — 20.52 $0.69 —
us Bimini Capital Management BMNM US $2.38 —
+1.71
$23.95M — $560.00 — $2.38 — $2.38 — $23.95M — 3.96 $0.60 —
us Nexus Uranium GIDMF US $1.86 —
0
$23.77M — $0.00 — $0.00 — $0.00 — $23.77M — 0 $0.00 —
Commercial National Financial Commercial National Financial CNAF US $8.35 —
-1.53
$23.74M — $550.00 — $8.35 — $8.50 — $23.74M — 12.10 $0.69 —
KR1 KR1 KROEF US $0.13 —
0
$23.62M — $1.00K — $0.11 — $0.11 — $23.62M — 0 -$0.27 —
us Stria Lithium SRCAF US $0.56 —
0
$23.29M — $25.00K — $0.55 — $0.55 — $23.29M — 0 -$0.04 —
us Boss BSHI US $14.55 —
0
$23.27M — $272.00 — $14.50 — $14.55 — $23.27M — 9.96 $1.46 —
us CreditRiskMonitor.com CRMZ US $2.15 —
0
$23.15M — $900.00 — $2.15 — $2.15 — $23.15M — 23.88 $0.09 —
us Optimi Health OPTHF US $0.24 —
0
$23.05M — $0.00 — $0.00 — $0.00 — $23.05M — 0 $0.00 —
us Greenlane Renewables GRNWF US $0.14 —
0
$22.99M — $5.00K — $0.17 — $0.17 — $22.99M — 0 -$0.01 —
us Community Bankers' CTYP US $10.07 —
+0.7
$22.76M — $100.00 — $10.07 — $10.07 — $22.76M — 9.07 $1.11 —
us U & I Financial UNIF US $4.15 —
0
$22.73M — $2.00 — $4.00 — $4.00 — $22.73M — 0 -$0.04 —
us Tantalex Lithium Resources TTLXF US $0.02 —
0
$22.68M — $300.00 — $0.02 — $0.02 — $22.68M — 0 -$0.01 —
us CelLBxHealth ANPCF US $0.02 —
0
$22.61M — $20.00K — $0.01 — $0.01 — $22.61M — 0 -$0.05 —
us United Tennessee Bankshares UNTN US $30.33 —
+1.1
$22.45M — $200.00 — $28.58 — $28.58 — $22.45M — 11.44 $2.65 —
us Seneca Bancorp SNNF US $12.44 —
0
$22.40M — $100.00 — $12.44 — $12.44 — $22.40M — 0 -$0.02 —
us Bonjour BJURF US $0.01 —
0
$22.39M — $3.00K — $0.57 — $0.60 — $22.39M — 0 -$0.06 —
us Adex Mining ADXDF US $0.03 —
0
$22.35M — $7.50K — $0.13 — $0.13 — $22.35M — 0 $0.00 —
us Mauch Chunk Trust Financial MCHT US $6.67 —
+0.3
$22.34M — $700.00 — $6.67 — $6.67 — $22.34M — 17.55 $0.38 —
us Blue Ridge Real Estate Company BRRE US $9.25 —
0
$22.28M — $100.00 — $9.25 — $9.25 — $22.28M — 0 -$0.01 —
us Community Investors Bancorp CIBN US $28.00 —
0
$22.24M — $1.05K — $27.50 — $28.00 — $22.24M — 7.05 $3.97 —
us Frontier Services DVNHF US $0.01 —
0
$22.23M — $20.00K — $0.01 — $0.01 — $22.23M — 0 -$0.01 —
Dynasil Corporation of America Dynasil Corporation of America DYSL US $1.26 —
0
$22.20M — $100.00 — $1.26 — $1.26 — $22.20M — 0 -$0.02 —
us The Caldwell Partners CWLPF US $0.75 —
0
$22.11M — $4.74K — $0.75 — $0.75 — $22.11M — 8.33 $0.09 —
us First Bancshares, Inc. FIBH US $40.45 —
+0.25
$22.07M — $583.00 — $40.80 — $40.82 — $22.07M — 7.18 $5.63 —
us Janus Electric GDYMF US $0.15 —
0
$22.06M — $5.00K — $0.15 — $0.15 — $22.06M — 0.092 $1.63 —
us Third Century Bancorp TDCB US $18.75 —
+4.22
$22.06M — $900.00 — $17.99 — $19.79 — $22.06M — 11.64 $1.61 —
Surge Components Surge Components SPRS US $3.84 —
+0.26
$22.03M — $1.07K — $3.84 — $3.84 — $22.03M — 16.69 $0.23 —
Tennessee Valley Financial Tennessee Valley Financial TVLF US $12.02 —
0
$22.01M — $700.00 — $12.19 — $12.25 — $22.01M — 7.96 $1.51 —
ClearVue ClearVue CVUEF US $0.06 —
0
$21.84M — $40.00K — $0.06 — $0.06 — $21.84M — 0 -$0.03 —
us Walker River Resources WRRZF US $0.20 —
0
$21.83M — $6.50K — $0.19 — $0.19 — $21.83M — 0 -$0.02 —
us Wilton Resources WLTNF US $0.26 —
0
$21.60M — $10.00K — $0.30 — $0.30 — $21.60M — 0 -$0.03 —
us ZeroStack FLGC US $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
us NGE Capital NGELF US $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
us Next Hydrogen NXHSF US $0.31 —
0
$21.54M — $2.50K — $0.33 — $0.33 — $21.54M — 0 -$0.16 —
us International Land Alliance ILAL US $4.49 —
+2.05
$21.52M — $263.00 — $4.20 — $4.45 — $21.52M — 0 -$6.98 —
us MCNB Banks MKIN US $19.85 —
0
$21.43M — $100.00 — $19.85 — $19.85 — $21.43M — 9.73 $2.04 —
Greenwing Resources Greenwing Resources BSSMF US $0.04 —
0
$21.37M — $100.00 — $1.00 — $1.00 — $21.37M — 4.20 $0.01 —
us Welsbach Technology Metals WTMA US $7.50 —
0
$21.36M — $0.00 — $0.00 — $0.00 — $21.36M — 0 $0.00 —
us Fleetwood Bank FLEW US $72.00 —
0
$21.29M — $267.00 — $72.00 — $72.00 — $21.29M — 8.88 $8.10 —
GenSight Biologics GenSight Biologics GSGTF US $0.09 —
0
$21.10M — $756.00 — $0.45 — $0.45 — $21.10M — 0 -$0.09 —
us inTerra Resources ITRX US $0.07 —
0
$21.02M — $6.50K — $0.02 — $0.02 — $21.02M — 0 -$0.01 —
us TEB Bancorp TBBA US $7.98 —
+10.07
$20.94M — $100.00 — $7.50 — $7.50 — $20.94M — 5.28 $1.51 —
us Itaconix ITXXF US $1.55 —
0
$20.90M — $2.00K — $1.55 — $1.55 — $20.90M — 0 -$0.10 —
Table Trac Table Trac TBTC US $4.50 —
+2.27
$20.89M — $900.00 — $4.50 — $4.50 — $20.89M — 11.53 $0.39 —
us PAID PAYD US $2.46 —
0
$20.85M — $115.00 — $2.48 — $2.48 — $20.85M — 0 -$0.02 —
OXE Marine AB (publ) OXE Marine AB (publ) CMMCF US $0.03 —
0
$20.79M — $730.00 — $0.05 — $0.05 — $20.79M — 0 -$0.01 —
us ZIVO Bioscience ZIVO US $5.00 —
0
$20.76M — $4.98K — $3.99 — $4.80 — $20.76M — 0 -$2.18 —
Gouverneur Bancorp Gouverneur Bancorp GOVB US $19.44 —
0
$20.60M — $53.00 — $19.30 — $19.30 — $20.60M — 20.68 $0.94 —
us Greenbriar Sustainable Living GEBRF US $0.47 —
+1.51
$20.57M — $4.00K — $0.47 — $0.47 — $20.57M — 0 -$0.03 —
us Logansport Financial LOGN US $33.09 —
0
$20.35M — $1.00 — $32.85 — $32.85 — $20.35M — 10.50 $3.15 —
us HG STLY US $4.03 —
-5.4
$20.34M — $999.00 — $3.85 — $3.85 — $20.34M — 6.94 $0.58 —
us Inovalis Real Estate Investment Trust IVREF US $0.60 —
0
$20.26M — $700.00 — $0.60 — $0.60 — $20.26M — 0 -$0.96 —
us Axe Compute POAI US $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
us CBC Holding Company CBHC US $28.40 —
0
$20.19M — $551.00 — $28.40 — $28.40 — $20.19M — 9.79 $2.90 —
us NamSys NMYSF US $0.75 —
0
$20.14M — $1.00K — $0.81 — $0.81 — $20.14M — 12.50 $0.06 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency