$3.38T
Capitalizzazione totale
$102.37B
Volume totale
BTC 61.77%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 104 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Piaggio & C. SpA  PIAGF $2.15 —
+0.47
$758.12M — $1.2K — $2.15 — $2.15 — $758.12M — 12.64 $0.17 —
QDM  QDMI $2.6 —
+0.78
$758.05M — $712 — $2.6 — $2.6 — $758.05M — 0 $0 —
SecureWorks  SCWX $8.51 —
0
$756.45M — $0 — $0 — $0 — $756.45M — 0 $0 —
Hersha Hospitality Trust  HT-PE $25.1 —
0
$755.95M — $0 — $0 — $0 — $755.95M — 0 $0 —
Hersha Hospitality Trust  HT-PD $25.09 —
0
$755.49M — $0 — $0 — $0 — $755.49M — 0 $0 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
Hutchison Telecommunications Hong Kong  HTCTF $0.14 —
+20.42
$754.03M — $1 — $0.14 — $0.14 — $754.03M — 0 $0 —
G City  GZTGF $3.55 —
+9.23
$749.46M — $100 — $3.55 — $3.55 — $749.46M — 0 -$0.15 —
Guardian Capital  GCAAF $30 —
+0.33
$746.5M — $100 — $30 — $30 — $746.5M — 13.88 $2.16 —
Robinsons Retail  RRETY $6.25 —
0
$744.55M — $205 — $6.25 — $6.25 — $744.55M — 8.44 $0.74 —
ATI Networks  ATIW $1 —
+499966
$741.36M — $20K — $0.0002 — $0.0002 — $741.36M — 0 $0 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Digital Domain  DGMDF $0.08999 —
0
$739.68M — $1K — $0.08999 — $0.08999 — $739.68M — 0 $0 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
C&C Group plc  CGPZF $1.9 —
-9.52
$735.3M — $3K — $1.9 — $1.9 — $735.3M — 47.50 $0.04 —
MSD  MSDA $10.24 —
0
$735.28M — $0 — $0 — $0 — $735.28M — 0 $0 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
Farmers & Merchants Bancorp  FMCB $995 —
0
$725.43M — $1 — $998.5 — $998.5 — $725.43M — 8.07 $123.16 —
Chow Sang Sang  CHOWF $0.9899 —
+12.83
$724.92M — $250 — $1.1 — $1.1 — $724.92M — 6.61 $0.15 —
Deveron  DVRNF $0.11 —
+12122
$724.5M — $1.11K — $0.1 — $0.1 — $724.5M — 0 -$0.25 —
Titomic  TITMF $0.4199 —
+170.62
$723.78M — $100K — $0.2 — $0.2 — $723.78M — 0 $0 —
Hersha Hospitality Trust  HT-PC $25.09 —
0
$722.22M — $0 — $0 — $0 — $722.22M — 0 $0 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
0
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $1K — $6.9 — $6.9 — $720.51M — 28.10 $0.3 —
Poly Property  PHKIF $0.17 —
0
$720.44M — $100 — $0.17 — $0.17 — $720.44M — 17.07 $0.01 —
Senior  SNIRF $1.69 —
-24.89
$716.68M — $85K — $1.68 — $1.69 — $716.68M — 21.12 $0.08 —
W.T.B. Financial Corporation  WTBFB $289 —
+0.35
$716.17M — $195 — $288.85 — $290 — $716.17M — 11.72 $24.65 —
Boozt AB (publ)  BZTAF $10.03 —
-4.11
$715.76M — $1.4K — $10.03 — $10.05 — $715.76M — 31.34 $0.32 —
China Dongxiang (Group)  CDGXF $0.05999 —
-3.5
$715.19M — $1.54K — $0.05999 — $0.05999 — $715.19M — 0 $0 —
Apple iSports Group, Inc.  PVNC $3.5 —
0
$709.74M — $0 — $0 — $0 — $709.74M — 0 $0 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.58 —
-1.02
$705.33M — $200 — $13.58 — $13.68 — $705.33M — 5.77 $2.35 —
Tarkett  TKFTF $10.74 —
0
$703.81M — $0 — $0 — $0 — $703.81M — 0 $0 —
Vitasoy  VTSYF $0.66 —
-44.83
$703.58M — $200 — $0.66 — $0.66 — $703.58M — 66.21 $0.01 —
ASOS  ASOMF $4.9 —
+38.81
$702.23M — $1.28K — $4.9 — $4.9 — $702.23M — 0 -$3.35 —
MTY Food  MTYFF $30.09 —
+0.17
$701.27M — $100 — $30.09 — $30.09 — $701.27M — 111.44 $0.27 —
Winchester Holding Group  WCHS $6.6 —
+31.74
$700.68M — $400 — $6.6 — $6.6 — $700.68M — 0 $0 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Acomo  ACNFF $21.96 —
-10.15
$699.27M — $200 — $21.96 — $23.33 — $699.27M — 12.40 $1.77 —
AMG Critical Materials  AMVMF $21.5 —
-2.27
$698.01M — $100 — $21.5 — $21.5 — $698.01M — 0 -$0.37 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94 —
+0.52
$694.87M — $151 — $1.94 — $1.94 — $694.87M — 9.23 $0.21 —
China Renaissance  CSCHF $0.88 —
+145.72
$693.23M — $56.79K — $0.001799 — $0.001799 — $693.23M — 0 -$0.13 —
Shui On Land  SOLLY $4.1 —
-0.36
$691.31M — $1 — $4.1 — $4.1 — $691.31M — 27.33 $0.15 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$690.66M — $175 — $1.35 — $1.35 — $690.66M — 22.50 $0.06 —
Hills Bancorporation  HBIA $72.4 —
+0.07
$686.64M — $1 — $72.4 — $72.4 — $686.64M — 13.89 $5.21 —
Finnair Oyj  FNNNF $3.35 —
0
$686.05M — $1.52K — $3.35 — $3.35 — $686.05M — 37.22 $0.09 —
Chofu Seisakusho  CFSKF $19.04 —
+45.34
$684.36M — $600 — $15.5 — $15.5 — $684.36M — 30.22 $0.63 —
Pharming  PHGUF $1 —
-15.61
$683.93M — $500 — $1 — $1 — $683.93M — 0 -$0.02 —
RCS MediaGroup S.p.A  RZSMF $1.18 —
+18
$683.29M — $135 — $1.18 — $1.18 — $683.29M — 8.42 $0.14 —
Amotiv  GUDHF $5.01 —
0
$680.86M — $1 — $7.25 — $7.25 — $680.86M — 13.18 $0.38 —
Topaz Resources  TOPZ $0.01 —
+9900.02
$680.23M — $1.2K — $0 — $0 — $680.23M — 0 $0 —
Grenke AG  GKSGF $15.39 —
0
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
First Citizens Bancshares  FIZN $54.05 —
-22.51
$679.52M — $400 — $54.05 — $54.05 — $679.52M — 1.93 $27.88 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
0
$678.54M — $1.18K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Farmers & Merchants Bank of Long Beach  FMBL $5,520 —
0
$677.46M — $29 — $5,519.99 — $5,520 — $677.46M — 12.90 $427.75 —
Westgold Resources  WTGRF $1.43 —
0
$677.28M — $0 — $0 — $0 — $677.28M — 0 $0 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
Evertz  EVTZF $8.89 —
-0.78
$676.43M — $1.2K — $8.89 — $8.96 — $676.43M — 15.59 $0.57 —
Donegal Group Inc.  DGICB $16.6 —
0
$674.89M — $146 — $16.6 — $16.6 — $674.89M — 8.05 $2.06 —
CoinShares  CNSRF $9.82 —
-2.77
$673.13M — $107 — $9.82 — $9.82 — $673.13M — 29.75 $0.33 —
TomTom  TMOAF $4.45 —
-14.42
$672.37M — $300 — $4.45 — $4.45 — $672.37M — 0 -$0.09 —
Triple P  TPPPF $0.02 —
+9900.02
$670.33M — $250 — $0 — $0 — $670.33M — 0 $0 —
Oxford BioDynamics  OXBOF $0.25 —
+6150.01
$666.8M — $1K — $0.1499 — $0.1499 — $666.8M — 0 -$0.06 —
PT Lippo Karawaci Tbk  PTLKF $0.0094 —
-6
$666.25M — $10K — $0.0094 — $0.0094 — $666.25M — 0.46 $0.02 —
iStar Inc.  STAR $7.63 —
0
$662.56M — $0 — $0 — $0 — $662.56M — 0 $0 —
China CGame  CCGM $0.02999 —
+29900
$661.31M — $63 — $0.0001 — $0.0001 — $661.31M — 0 $0 —
Wacom  WACMY $4.65 —
0
$660.64M — $100 — $4.65 — $4.65 — $660.64M — 2.70 $1.72 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
-5.75
$646.56M — $2.2K — $0.04 — $0.04 — $646.56M — 0 $0 —
K. Wah  KWHAF $0.2099 —
-14.51
$646.31M — $400 — $0.22 — $0.22 — $646.31M — 20.50 $0.01 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Sato  SATOF $16.95 —
+18.28
$643.8M — $100 — $14.33 — $14.33 — $643.8M — 12.55 $1.35 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
Volex  VLXGF $3.48 —
-16.95
$639.68M — $100 — $3.48 — $3.48 — $639.68M — 15.13 $0.23 —
Costamare Inc.  CMRE-PB $25.04 —
0
$638.73M — $58 — $24.9 — $25.18 — $638.73M — 6.73 $3.72 —
Southern BancShares (N.C.)  SBNC $8,400 —
0
$637.92M — $1 — $8,400 — $8,400 — $637.92M — 4.07 $2.06K —
Boozt AB (publ)  BOZTY $9.99 —
0
$636.63M — $100 — $9.99 — $9.99 — $636.63M — 18.84 $0.53 —
Quadient  NPACY $1.04 —
+2.97
$635.91M — $111 — $1.04 — $1.04 — $635.91M — 7.42 $0.14 —
OTC Markets  OTCM $52.89 —
+1.71
$635.41M — $9.19K — $52.49 — $52.89 — $635.41M — 23.29 $2.27 —
HomeTrust Bancshares  HTBI $36.55 —
0
$634.51M — $0 — $0 — $0 — $634.51M — 0 $0 —
Silex Systems Limited  SILXY $13.24 —
-4.82
$633.97M — $2 — $13.24 — $13.24 — $633.97M — 0 -$0.42 —
XMReality AB (publ)  XMMRF $0.68 —
+7405.5
$631.21M — $485 — $0.04 — $0.04 — $631.21M — 0 -$0.01 —
Precious Shipping Public Company  PSGFF $0.4199 —
+119.58
$630.81M — $515 — $0.4199 — $0.4199 — $630.81M — 20.85 $0.02 —
Thungela Resources  TNGRF $4.85 —
-0.41
$628.51M — $700 — $4.85 — $4.85 — $628.51M — 3.27 $1.48 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Boiron SA  BOIRF $35.85 —
+25.79
$622.44M — $100 — $35.85 — $35.85 — $622.44M — 25.24 $1.42 —
Seneca Foods Corporation  SENEB $90.19 —
0
$622.43M — $24 — $90.19 — $90.19 — $622.43M — 15.28 $5.9 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
0
$621.84M — $300 — $1.43 — $1.43 — $621.84M — 0 $0 —
Jupiter Fund Management  JFHHF $1.16 —
-7.2
$620.2M — $3.26K — $1.16 — $1.16 — $620.2M — 6.82 $0.17 —
Dream Unlimited  DRUNF $14.62 —
+1.46
$618.84M — $200 — $14.56 — $14.62 — $618.84M — 5.11 $2.86 —
Costamare Inc.  CMRE-PD $26.15 —
-0.18
$617.9M — $5.46K — $26.13 — $26.19 — $617.9M — 7.03 $3.72 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui