Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$110.29B
Volume totale
BTC 56.93%   •   ETH 11.72%
Prevalenza di BTC

Pagina di risultati 104 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldmoney  XAUMF $7.63 —
+0.26
$96.46M — $100.00 — $7.88 — $7.88 — $96.46M — 4.73 $1.61 —
Bancroft Fund  BCV-PA $21.35 —
+0.19
$96.43M — $643.00 — $21.35 — $21.35 — $96.43M — 2.89 $7.36 —
Jeffersonville Bancorp  JFBC $22.75 —
-2.57
$96.33M — $1.30K — $22.50 — $22.84 — $96.33M — 8.61 $2.64 —
Vow ASA  SSHPF $0.33 —
0
$96.27M — $2.50K — $0.33 — $0.33 — $96.27M — 0 -$0.12 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30.25 —
0
$96.05M — $150.00 — $30.75 — $30.75 — $96.05M — 126.04 $0.24 —
AB Science  ABSCF $1.45 —
0
$95.97M — $1.45K — $2.70 — $2.70 — $95.97M — 0 -$0.18 —
PBCO Financial Corporation  PBCO $17.95 —
+0.06
$95.62M — $300.00 — $17.80 — $17.98 — $95.62M — 11.80 $1.52 —
Crystal Valley Financial  CYVF $74.75 —
0
$95.48M — $772.00 — $74.75 — $75.00 — $95.48M — 8.05 $9.28 —
Keck Seng Investments (Hong Kong)  KCKSF $0.28 —
0
$95.26M — $4.00K — $0.28 — $0.28 — $95.26M — 4.00 $0.07 —
True North Commercial Real Estate Investment Trust  TUERF $6.47 —
+0.34
$94.02M — $133.00 — $6.35 — $6.35 — $94.02M — 0 -$1.66 —
University Bancorp  UNIB $19.06 —
0
$93.98M — $7.00 — $19.50 — $19.50 — $93.98M — 9.43 $2.02 —
Ojai Oil Company  OJOC $335.00 —
0
$93.83M — $100.00 — $335.00 — $338.00 — $93.83M — 41.77 $8.02 —
Peoples Financial  PFBX $20.30 —
0
$93.73M — $37.00 — $20.50 — $20.50 — $93.73M — 19.90 $1.02 —
Austin Engineering  AUSTF $0.15 —
0
$93.43M — $35.00K — $0.14 — $0.15 — $93.43M — 5.00 $0.03 —
Media Sentiment  MSEZ $0.10 —
0
$93.14M — $10.00K — $0.15 — $0.15 — $93.14M — 0 $0.00 —
CNB Community Bancorp  CNBB $44.67 —
0
$92.84M — $253.00 — $44.20 — $44.20 — $92.84M — 8.06 $5.54 —
Katahdin Bankshares  KTHN $29.13 —
+0.21
$92.68M — $3.30K — $28.25 — $29.35 — $92.68M — 10.74 $2.71 —
Braemar  BSEAF $2.82 —
0
$92.61M — $100.00 — $3.02 — $3.02 — $92.61M — 18.78 $0.15 —
AAC Clyde Space AB (publ)  ACCMF $11.40 —
+9.62
$92.60M — $900.00 — $9.40 — $9.40 — $92.60M — 0 -$0.39 —
blueharbor bank  BLHK $31.20 —
-8.21
$92.44M — $2.00 — $33.99 — $33.99 — $92.44M — 15.14 $2.06 —
Ensurge Micropower ASA  ENMPY $0.38 —
0
$91.85M — $6.36K — $0.38 — $0.38 — $91.85M — 0 -$0.04 —
Auburn National Bancorporation  AUBN $26.22 —
-3.03
$91.60M — $851.00 — $26.22 — $26.22 — $91.60M — 12.79 $2.05 —
Bridgemarq Real Estate Services  BREUF $9.60 —
0
$91.57M — $200.00 — $9.55 — $9.55 — $91.57M — 0 -$0.83 —
Nobility Homes  NOBH $28.00 —
-7.44
$91.53M — $400.00 — $28.00 — $29.50 — $91.53M — 11.24 $2.49 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
PhenixFIN  PFX $45.31 —
0
$90.80M — $183.00 — $45.31 — $45.31 — $90.80M — 21.99 $2.06 —
Freedom Financial Holdings, Inc.  FDVA $11.80 —
0
$90.57M — $5.50K — $11.70 — $11.80 — $90.57M — 56.19 $0.21 —
Harleysville Financial  HARL $25.10 —
0
$90.11M — $1.40K — $25.00 — $25.50 — $90.11M — 9.61 $2.61 —
WISeKey International Holding AG  WSKEF $16.00 —
0
$90.00M — $100.00 — $16.00 — $16.00 — $90.00M — 0 -$1.16 —
Bancorp 34  BCTF $13.49 —
+0.15
$89.92M — $1.77K — $13.49 — $13.55 — $89.92M — 15.50 $0.87 —
SouthGobi Resources  SGQRF $0.28 —
0
$89.34M — $13.26K — $0.40 — $0.40 — $89.34M — 5.59 $0.05 —
AirBoss of America  ABSSF $3.29 —
-0.3
$89.32M — $200.00 — $3.29 — $3.29 — $89.32M — 0 -$0.13 —
Maxus Realty Trust  MRTI $75.00 —
0
$89.10M — $4.41K — $83.34 — $90.00 — $89.10M — 0 -$1.13 —
ICBS  ICBT $0.00 —
0
$88.57M — $19.08K — $0.00 — $0.00 — $88.57M — 0 $0.00 —
Golden State Bancorp  GSBX $31.55 —
0
$88.51M — $2.82K — $31.40 — $31.55 — $88.51M — 9.41 $3.35 —
Roots  RROTF $2.25 —
0
$88.43M — $100.00 — $2.22 — $2.22 — $88.43M — 0 -$0.58 —
The Trendlines  TRNLY $2.70 —
0
$88.14M — $100.00 — $2.70 — $2.70 — $88.14M — 0 -$0.72 —
AVITA Medical  AVHHL $0.58 —
-13.21
$88.13M — $1.00K — $0.55 — $0.55 — $88.13M — 0 -$0.36 —
Tefron  TFRFF $6.43 —
0
$88.06M — $400.00 — $6.43 — $6.43 — $88.06M — 7.47 $0.86 —
Farmers Bancorp (Frankfort IN)  FABP $47.75 —
0
$87.70M — $200.00 — $47.75 — $47.75 — $87.70M — 8.77 $5.44 —
flooidCX  FLCX $1.00 —
0
$87.50M — $4.17K — $1.00 — $1.00 — $87.50M — 3.12 $0.32 —
Citizens Bancshares  CITZ $42.00 —
0
$87.50M — $100.00 — $42.00 — $42.00 — $87.50M — 8.34 $5.03 —
Citizens Bancshares Corporation  CZBS $43.90 —
+0.02
$86.61M — $267.00 — $43.60 — $43.60 — $86.61M — 8.72 $5.03 —
Bank of Botetourt  BORT $44.00 —
+4.44
$86.60M — $1.50K — $44.00 — $44.00 — $86.60M — 9.01 $4.88 —
Sarine  SILLF $0.25 —
0
$86.58M — $10.00K — $0.25 — $0.25 — $86.58M — 0 $0.00 —
IF Bancorp  IROQ $26.70 —
0
$86.53M — $206.00 — $26.70 — $26.70 — $86.53M — 16.68 $1.60 —
Eastern Michigan Financial  EFIN $66.60 —
+0.11
$86.52M — $200.00 — $66.45 — $66.55 — $86.52M — 12.02 $5.54 —
Bank of South Carolina  BKSC $15.95 —
-0.13
$86.49M — $420.00 — $15.90 — $15.95 — $86.49M — 11.47 $1.39 —
Tian An Medicare  COLRF $0.08 —
0
$86.47M — $240.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
Wave Sync  WAYS $4.47 —
0
$86.47M — $1.00 — $4.47 — $4.47 — $86.47M — 0 -$0.09 —
Integrated Rail and Resources  IRRX $14.95 —
0
$86.34M — $434.00 — $13.99 — $13.99 — $86.34M — 0 -$1.70 —
Petra Diamonds  PDLMF $0.27 —
0
$85.93M — $7.50K — $0.39 — $0.40 — $85.93M — 0 -$0.60 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.90 — $12.17 — $85.91M — 2.50 $4.84 —
Blue Ribbon Income Fund  BLUBF $6.06 —
0
$85.84M — $300.00 — $5.55 — $5.55 — $85.84M — 5.36 $1.13 —
SIR Royalty Income Fund  SIRZF $10.13 —
0
$84.84M — $500.00 — $10.00 — $10.00 — $84.84M — 14.68 $0.69 —
Balyo SA  BYYLF $0.40 —
0
$84.79M — $5.15K — $0.85 — $0.85 — $84.79M — 0 -$0.25 —
Nmb Financial Corp  NMBF $16.25 —
-0.31
$84.78M — $5.48K — $16.25 — $16.27 — $84.78M — 11.86 $1.37 —
Thinkific Labs  THNCF $1.24 —
0
$84.73M — $100.00 — $1.24 — $1.24 — $84.73M — 0 $0.00 —
George Risk Industries  RSKIA $17.25 —
0
$84.34M — $280.00 — $17.25 — $17.25 — $84.34M — 10.14 $1.70 —
US Metro Bancorp  USMT $5.10 —
0
$84.31M — $100.00 — $5.11 — $5.11 — $84.31M — 8.79 $0.58 —
ACC Aviation  CAVG $0.17 —
0
$84.22M — $31.26K — $0.02 — $0.10 — $84.22M — 0 -$0.04 —
New Peoples Bankshares  NWPP $3.56 —
0
$84.01M — $250.00 — $3.56 — $3.56 — $84.01M — 8.68 $0.41 —
Pathfinder Bancorp  PBHC $13.60 —
-1.16
$83.97M — $2.01K — $13.60 — $13.65 — $83.97M — 11.33 $1.20 —
Gold'n Futures Mineral  GFTRF $0.01 —
+9900
$83.80M — $8.50K — $0.00 — $0.00 — $83.80M — 0 -$0.73 —
United Bancorp  UBCP $14.44 —
-1.2
$83.38M — $7.23K — $14.20 — $14.58 — $83.38M — 11.02 $1.31 —
Reitmans (Canada)  RTMNF $1.65 —
0
$83.04M — $400.00 — $1.65 — $1.65 — $83.04M — 0 -$0.01 —
Bank of the James Financial  BOTJ $18.25 —
-1.46
$82.92M — $445.00 — $18.25 — $18.50 — $82.92M — 10.42 $1.75 —
Elron Ventures  ELRNF $1.55 —
0
$82.79M — $300.00 — $1.67 — $1.67 — $82.79M — 4.07 $0.38 —
Fairwood  FRWDF $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
Hansard Global  HNRDF $0.55 —
0
$82.27M — $37.00K — $0.57 — $0.57 — $82.27M — 27.50 $0.02 —
Goal Acquisitions  PUCK $11.00 —
0
$82.05M — $1.00 — $12.26 — $12.26 — $82.05M — 0 -$0.30 —
AURYN Mining  AUMC $1.17 —
-2.5
$81.90M — $1.01K — $1.18 — $1.18 — $81.90M — 0 $0.00 —
Pacific Edge  PFGTF $0.08 —
-19.44
$81.79M — $10.00K — $0.10 — $0.10 — $81.79M — 0 -$0.02 —
The Adirondack Trust Company  ADKT $531.05 —
0
$81.69M — $2.00 — $501.00 — $501.00 — $81.69M — 6.78 $78.22 —
Oak Ridge Financial Services  BKOR $29.70 —
0
$81.59M — $195.00 — $29.50 — $29.70 — $81.59M — 14.41 $2.06 —
First Bancshares  FBSI $33.57 —
0
$81.52M — $100.00 — $32.00 — $32.00 — $81.52M — 12.66 $2.65 —
Paxman AB (publ)  PXMBF $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
Economic Investment Trust  ECVTF $14.50 —
0
$81.15M — $400.00 — $14.33 — $14.33 — $81.15M — 0.35 $41.22 —
Oregon Pacific Bancorp  ORPB $11.30 —
+2.73
$80.95M — $1.20K — $10.95 — $11.30 — $80.95M — 16.61 $0.68 —
Oceanic Iron Ore  FEOVF $0.51 —
0
$80.74M — $1.50K — $0.51 — $0.52 — $80.74M — 0 -$0.62 —
InsCorp  IBTN $27.70 —
+0.73
$80.44M — $500.00 — $27.70 — $27.70 — $80.44M — 10.65 $2.60 —
Southeastern Banking  SEBC $25.25 —
+0.8
$80.29M — $200.00 — $25.15 — $25.25 — $80.29M — 7.89 $3.20 —
Enwell Energy  RGPMF $0.25 —
0
$80.16M — $38.00 — $0.45 — $0.45 — $80.16M — 3.57 $0.07 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $2.00 — $10.69 — $15.00 — $80.07M — 0 -$0.08 —
Capital Properties  CPTP $13.50 —
+12.97
$79.86M — $730.00 — $11.95 — $11.95 — $79.86M — 31.02 $0.39 —
Lead Innovation  LEIC $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
JBT Bancorp  JBTC $32.58 —
-0.21
$79.29M — $100.00 — $32.93 — $32.93 — $79.29M — 8.92 $3.65 —
Transat A.T  TRZBF $1.94 —
0
$79.18M — $200.00 — $1.94 — $2.00 — $79.18M — 0.46 $4.18 —
Killbuck Bancshares  KLIB $146.99 —
0
$79.14M — $100.00 — $146.99 — $146.99 — $79.14M — 8.08 $18.18 —
Westbury Bancorp  WBBW $36.01 —
0
$78.80M — $650.00 — $34.00 — $34.00 — $78.80M — 8.09 $4.45 —
J.W. Mays  MAYS $39.03 —
0
$78.68M — $78.00 — $39.03 — $39.03 — $78.68M — 0 -$0.25 —
Community Heritage Financial  CMHF $26.90 —
0
$78.54M — $50.00 — $26.99 — $26.99 — $78.54M — 11.85 $2.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.50M — $313.00 — $1.15 — $1.15 — $78.50M — 52.00 $0.02 —
National Capital Bancorp  NACB $68.00 —
0
$78.20M — $8.00 — $65.20 — $65.20 — $78.20M — 12.25 $5.55 —
Hamlin Bank and Trust Company  HMLN $215.00 —
0
$78.09M — $3.00 — $216.00 — $216.00 — $78.09M — 13.83 $15.54 —
China Shuifa Singyes Energy  CSSXF $0.03 —
0
$78.05M — $2.67K — $0.03 — $0.03 — $78.05M — 0 $0.00 —
Water Intelligence  WTLLF $4.10 —
0
$77.96M — $1.00K — $4.05 — $4.05 — $77.96M — 16.39 $0.25 —
Canterbury Park Holding  CPHC $15.12 —
-0.53
$77.10M — $3.31K — $15.12 — $15.33 — $77.10M — 0 -$0.28 —
Consumers Bancorp  CBKM $24.50 —
+1.66
$77.05M — $1.11K — $24.75 — $26.00 — $77.05M — 8.47 $2.89 —
ArcelorMittal South Africa  ARCXF $0.07 —
0
$77.01M — $10.00K — $0.06 — $0.06 — $77.01M — 0 -$0.30 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀