홈
주식

결과 페이지 104 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12298)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Glacier Media GLMFF	$0.26 —	0	$34.09M —	$5.00K —	$0.26 —	$0.26 —	$34.09M —	5.20	$0.05 —
Shanghai Industrial Urban Development SIUDF	$0.01 —	0	$33.85M —	$30.00K —	$0.04 —	$0.04 —	$33.85M —	0	-$0.03 —
SPT Energy SEGYY	$0.35 —	0	$33.83M —	$1.00 —	$0.56 —	$0.56 —	$33.83M —	0	-$0.19 —
Annabidiol ACBD	$0.84 —	0	$33.76M —	$1.00 —	$0.85 —	$0.85 —	$33.76M —	0	$0.00 —
Dixie Lee International Industries DLII	$0.00 —	0	$33.75M —	$2.00K —	$0.00 —	$0.00 —	$33.75M —	0	$0.00 —
Integral Acquisition Corporation 1 INTE	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Velocity Minerals VLCJF	$0.15 —	+9.29	$33.65M —	$100.00 —	$0.14 —	$0.14 —	$33.65M —	0	-$0.01 —
Esprit ESPGY	$0.15 —	0	$33.65M —	$0.00 —	$0.00 —	$0.00 —	$33.65M —	0	$0.00 —
The Reserve Petroleum Company RSRV	$220.00 —	0	$33.35M —	$175.00 —	$200.00 —	$220.00 —	$33.35M —	8.07	$27.26 —
Global Pharmatech GBLP	$0.08 —	+60.18	$33.25M —	$10.00K —	$0.06 —	$0.06 —	$33.25M —	0	-$0.12 —
Jupiter Gold JUPGF	$9.13 —	0	$33.03M —	$0.00 —	$0.00 —	$0.00 —	$33.03M —	0	$0.00 —
Aurora Mobile JG	$5.54 —	-1.25	$33.02M —	$1.93K —	$5.21 —	$5.59 —	$33.02M —	55.39	$0.10 —
Swiss Water Decaffeinated Coffee SWSSF	$3.40 —	0	$32.94M —	$300.00 —	$3.40 —	$3.40 —	$32.94M —	24.28	$0.14 —
Imperium Technology IPGGF	$0.07 —	+21.67	$32.70M —	$2.25K —	$0.13 —	$0.13 —	$32.70M —	0	-$0.01 —
Moro MRCR	$5.33 —	0	$32.62M —	$0.00 —	$0.00 —	$0.00 —	$32.62M —	0	$0.00 —
Woodsboro Bank WOBK	$82.00 —	0	$32.46M —	$55.00 —	$80.00 —	$80.00 —	$32.46M —	7.40	$11.08 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
GreenFirst Forest Products ICLTF	$1.40 —	-3.45	$32.41M —	$3.23K —	$1.45 —	$1.50 —	$32.41M —	0	-$3.80 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
Pacific Century Premium Developments PCPDF	$0.00 —	0	$32.32M —	$216.00 —	$0.00 —	$0.00 —	$32.32M —	0	-$0.01 —
United-Guardian UG	$7.01 —	+0.14	$32.21M —	$4.18K —	$6.90 —	$7.49 —	$32.21M —	13.48	$0.52 —
JSB Financial Inc. JFWV	$124.75 —	0	$32.12M —	$102.00 —	$118.00 —	$124.75 —	$32.12M —	7.71	$16.17 —
Anghami ANGH	$3.50 —	-1.13	$31.73M —	$2.40K —	$3.21 —	$3.55 —	$31.73M —	0	-$13.16 —
5G Networks MLBEF	$0.07 —	+120.13	$31.71M —	$1.56K —	$0.04 —	$0.04 —	$31.71M —	0	-$0.05 —
ClearVue CVUEF	$0.10 —	0	$31.59M —	$2.59K —	$0.09 —	$0.09 —	$31.59M —	0	-$0.03 —
Kadestone Capital KDCCF	$0.67 —	0	$31.57M —	$3.00K —	$0.50 —	$0.50 —	$31.57M —	0	-$0.09 —
Dividend Select 15 DVVDF	$4.76 —	-7.83	$31.46M —	$500.00 —	$4.76 —	$4.76 —	$31.46M —	6.18	$0.77 —
Easylink ESYL	$0.01 —	0	$31.35M —	$8.04K —	$0.01 —	$0.01 —	$31.35M —	0	-$0.10 —
Vulcan Minerals VULMF	$0.24 —	0	$31.18M —	$370.00 —	$0.26 —	$0.26 —	$31.18M —	0	-$0.02 —
Nicox NICXF	$0.30 —	0	$30.94M —	$100.00 —	$0.44 —	$0.44 —	$30.94M —	0	-$0.38 —
Gold Strike Resources SADMF	$0.44 —	0	$30.88M —	$0.00 —	$0.00 —	$0.00 —	$30.88M —	0	$0.00 —
Sing Tao News STAOF	$0.04 —	0	$30.82M —	$4.77K —	$0.04 —	$0.04 —	$30.82M —	0	-$0.01 —
Foodbase FBGI	$0.00 —	0	$30.70M —	$77.64K —	$0.01 —	$0.01 —	$30.70M —	0	$0.00 —
Holistic Asset Finance HAFG	$0.41 —	0	$30.57M —	$2.46K —	$0.41 —	$0.41 —	$30.57M —	0	$0.00 —
Baylin BYLTF	$0.20 —	0	$30.54M —	$500.00 —	$0.22 —	$0.22 —	$30.54M —	0	-$0.03 —
Coeur d'Alene Bancorp CDAB	$16.00 —	0	$30.39M —	$596.00 —	$16.00 —	$16.00 —	$30.39M —	19.51	$0.82 —
Autoscope AATC	$5.50 —	+0.55	$30.28M —	$18.00 —	$5.34 —	$5.50 —	$30.28M —	6.17	$0.89 —
CNB CNBZ	$25.00 —	0	$30.27M —	$100.00 —	$25.00 —	$25.00 —	$30.27M —	7.66	$3.26 —
AMB Financial AMFC	$33.90 —	0	$30.17M —	$139.00 —	$33.90 —	$33.90 —	$30.17M —	8.34	$4.06 —
Rand Capital RAND	$10.15 —	-2.65	$30.14M —	$6.09K —	$10.00 —	$10.15 —	$30.14M —	0	-$3.14 —
Precious Metals and Mining Trust PMMTF	$3.00 —	0	$30.10M —	$100.00 —	$3.00 —	$3.00 —	$30.10M —	5.17	$0.58 —
Nio Strategic Metals NIOCF	$0.21 —	0	$30.08M —	$1.00K —	$0.12 —	$0.12 —	$30.08M —	0	-$0.01 —
Skkynet Cloud Systems SKKY	$0.57 —	+81.41	$30.08M —	$7.00K —	$0.56 —	$0.57 —	$30.08M —	0	$0.00 —
Parks! America PRKA	$40.00 —	0	$30.03M —	$18.00 —	$37.00 —	$37.00 —	$30.03M —	20.10	$1.99 —
Industrias Bachoco, S.A.B. de C.V IDBHF	$0.05 —	0	$30.00M —	$1.49K —	$0.00 —	$0.00 —	$30.00M —	0	$0.00 —
Grand River Commerce GNRV	$4.25 —	0	$29.92M —	$100.00 —	$4.25 —	$4.25 —	$29.92M —	47.22	$0.09 —
Dubber DUBRF	$0.01 —	0	$29.82M —	$2.98K —	$0.02 —	$0.02 —	$29.82M —	0	-$0.01 —
New Infinity NIHL	$0.06 —	+20.24	$29.63M —	$19.94K —	$0.06 —	$0.06 —	$29.63M —	0	-$0.05 —
Arvana AVNI	$0.23 —	0	$29.56M —	$20.00K —	$0.19 —	$0.23 —	$29.56M —	0	-$0.01 —
Vitreous Glass VCIGF	$4.61 —	0	$29.31M —	$1.50K —	$4.91 —	$4.91 —	$29.31M —	11.24	$0.41 —
Rumble Resources RTRFF	$0.02 —	0	$29.19M —	$750.00 —	$0.00 —	$0.00 —	$29.19M —	0	-$0.01 —
PPK PLPKF	$0.28 —	0	$29.17M —	$200.00 —	$0.28 —	$0.28 —	$29.17M —	0	-$0.13 —
Bioqual BIOQ	$32.50 —	0	$29.07M —	$103.00 —	$35.00 —	$35.00 —	$29.07M —	15.85	$2.05 —
Woodbridge Liquidation Trust WBQNL	$2.36 —	0	$28.77M —	$554.00 —	$2.36 —	$2.38 —	$28.77M —	0	$0.00 —
Elmer Bancorp ELMA	$24.85 —	0	$28.62M —	$500.00 —	$24.80 —	$24.85 —	$28.62M —	8.59	$2.89 —
Tocvan Ventures TCVNF	$0.36 —	-5.69	$28.60M —	$500.00 —	$0.36 —	$0.36 —	$28.60M —	0	$0.00 —
Eden Research EDNSF	$0.04 —	0	$28.12M —	$20.00K —	$0.05 —	$0.05 —	$28.12M —	0	$0.00 —
Intellinetics INLX	$6.25 —	0	$28.09M —	$43.00 —	$6.23 —	$6.25 —	$28.09M —	0	-$0.54 —
RBR Global RBRI	$0.01 —	-98.8	$27.93M —	$26.00 —	$0.01 —	$0.01 —	$27.93M —	0	$0.00 —
China Rare Earth CREQF	$0.01 —	-93.75	$27.90M —	$28.00K —	$0.15 —	$0.15 —	$27.90M —	0	-$0.01 —
Ridgefield RDGA	$1.00 —	0	$27.86M —	$0.00 —	$0.00 —	$0.00 —	$27.86M —	0	$0.00 —
Next Hydrogen NXHSF	$0.40 —	-2	$27.85M —	$2.50K —	$0.41 —	$0.41 —	$27.85M —	0	-$0.16 —
CHAR CTRNF	$0.21 —	0	$27.72M —	$4.26K —	$0.23 —	$0.23 —	$27.72M —	0	$0.00 —
Defence Therapeutics DTCFF	$0.37 —	-8.63	$27.70M —	$13.97K —	$0.38 —	$0.40 —	$27.70M —	0	-$0.07 —
Apollo Bancorp APLO	$55.00 —	0	$27.64M —	$23.00 —	$55.00 —	$55.00 —	$27.64M —	12.73	$4.32 —
California International Bank, N.A CAIB	$0.16 —	0	$27.27M —	$300.00 —	$0.19 —	$0.19 —	$27.27M —	0	$0.00 —
Empire Bancshares EBSH	$41.11 —	-2.12	$27.19M —	$100.00 —	$42.00 —	$42.00 —	$27.19M —	18.77	$2.19 —
Pointerra Limited PTRRF	$0.03 —	0	$27.15M —	$15.14K —	$0.03 —	$0.03 —	$27.15M —	0	$0.00 —
Spindletop Oil & Gas SPND	$4.11 —	0	$27.12M —	$4.00 —	$4.04 —	$4.04 —	$27.12M —	0	-$0.26 —
Positive Physicians PPHI	$7.50 —	0	$27.12M —	$31.00 —	$4.50 —	$4.50 —	$27.12M —	0	-$0.74 —
Pacific Booker Minerals PBMLF	$1.60 —	-9.58	$26.99M —	$100.00 —	$1.67 —	$1.67 —	$26.99M —	0	-$0.04 —
Coolpad CHWTF	$0.08 —	0	$26.89M —	$13.00 —	$0.10 —	$0.10 —	$26.89M —	0	-$0.04 —
Emmis EMMS	$2.00 —	0	$26.80M —	$1.64K —	$1.87 —	$1.90 —	$26.80M —	0	-$1.61 —
Cardiff Lexington CDIX	$1.75 —	-6	$26.72M —	$5.75K —	$1.50 —	$2.00 —	$26.72M —	0	-$3.14 —
Pacific Alliance Bank PFBN	$8.26 —	0	$26.69M —	$1.00K —	$8.26 —	$8.26 —	$26.69M —	11.63	$0.71 —
LeonaBio ATHA	$6.75 —	0	$26.62M —	$0.00 —	$0.00 —	$0.00 —	$26.62M —	0	$0.00 —
Cordlife CLIFF	$0.10 —	0	$26.25M —	$2.13K —	$0.09 —	$0.09 —	$26.25M —	0	-$0.04 —
ArborGen RUBNF	$0.05 —	0	$26.14M —	$52.00K —	$0.05 —	$0.05 —	$26.14M —	0	-$0.02 —
Norris Industries NRIS	$0.24 —	0	$25.98M —	$12.00 —	$0.21 —	$0.21 —	$25.98M —	0	-$0.01 —
Orion Digital MOGO	$1.07 —	0	$25.94M —	$0.00 —	$0.00 —	$0.00 —	$25.94M —	0	$0.00 —
Democrasoft DEMO	$0.00 —	0	$25.78M —	$48.19K —	$0.00 —	$0.00 —	$25.78M —	0	$0.00 —
Bimini Capital Management BMNM	$2.56 —	+1.99	$25.76M —	$1.87K —	$2.50 —	$2.61 —	$25.76M —	4.26	$0.60 —
Ayala Pharmaceuticals ADXS	$0.60 —	0	$25.71M —	$0.00 —	$0.00 —	$0.00 —	$25.71M —	0	$0.00 —
Great American Bancorp GTPS	$71.75 —	0	$25.57M —	$220.00 —	$71.75 —	$72.00 —	$25.57M —	7.79	$9.20 —
CelLBxHealth ANPCY	$0.07 —	0	$25.54M —	$0.00 —	$0.00 —	$0.00 —	$25.54M —	0	$0.00 —
First Hydrogen FHYDF	$0.31 —	-8.63	$25.44M —	$2.50K —	$0.30 —	$0.30 —	$25.44M —	0	-$0.03 —
Petro Matad PRTDF	$0.01 —	-2.34	$25.38M —	$70.00K —	$0.01 —	$0.01 —	$25.38M —	0	-$0.01 —
Canfor Pulp Products CFPUF	$0.38 —	0	$25.35M —	$0.00 —	$0.00 —	$0.00 —	$25.35M —	0	$0.00 —
Greenlane Renewables GRNWF	$0.16 —	+1.94	$25.22M —	$5.00K —	$0.16 —	$0.16 —	$25.22M —	0	-$0.01 —
MNB MNBO	$55.00 —	0	$25.12M —	$6.00 —	$56.05 —	$56.05 —	$25.12M —	0	-$0.42 —
AMEN Properties AMEN	$480.00 —	-0.06	$25.08M —	$35.00 —	$476.30 —	$485.40 —	$25.08M —	15.01	$31.97 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Rocky Shore Gold CNOBF	$0.12 —	0	$24.97M —	$20.00K —	$0.15 —	$0.15 —	$24.97M —	0	$0.00 —
Wilton Resources WLTNF	$0.30 —	-4.69	$24.94M —	$7.60K —	$0.30 —	$0.30 —	$24.94M —	0	-$0.03 —
Tartisan Nickel TTSRF	$0.16 —	0	$24.68M —	$1.00K —	$0.16 —	$0.16 —	$24.68M —	0	-$0.01 —
Zenvia ZENV	$0.47 —	0	$24.65M —	$0.00 —	$0.00 —	$0.00 —	$24.65M —	0	$0.00 —
Boss BSHI	$15.00 —	0	$24.65M —	$100.00 —	$15.00 —	$15.00 —	$24.65M —	10.00	$1.50 —
LleidaNetworks Serveis Telemàtics LLEIF	$1.55 —	0	$24.64M —	$100.00 —	$1.45 —	$1.45 —	$24.64M —	14.09	$0.11 —
Harbor Bankshares HRBK	$20.50 —	-0.73	$24.64M —	$250.00 —	$20.50 —	$20.50 —	$24.64M —	0	-$0.12 —
White Fox Ventures AWAW	$0.02 —	0	$24.55M —	$10.00K —	$0.03 —	$0.03 —	$24.55M —	0	-$0.50 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}