비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.17T
시가 총액
$84.65B
총 거래량
BTC 57.14%   •   ETH 11.40%
지배력

결과 페이지 104 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golden State Bancorp  GSBX $31.00 —
0
$86.97M — $800.00 — $31.00 — $31.00 — $86.97M — 9.25 $3.35 —
Water Oasis  WOSSF $0.12 —
0
$86.54M — $100.00 — $0.10 — $0.10 — $86.54M — 6.10 $0.02 —
University Bancorp  UNIB $17.55 —
0
$86.53M — $100.00 — $17.55 — $17.55 — $86.53M — 8.68 $2.02 —
Tian An Medicare  COLRF $0.08 —
0
$86.49M — $240.00 — $0.00 — $0.00 — $86.49M — 0 $0.00 —
Wave Sync  WAYS $4.47 —
0
$86.47M — $1.00 — $4.47 — $4.47 — $86.47M — 0 -$0.09 —
Pathfinder Bancorp  PBHC $14.00 —
-1.75
$86.45M — $1.94K — $13.93 — $14.00 — $86.45M — 11.66 $1.20 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $11.50 —
0
$85.92M — $2.00K — $11.50 — $11.50 — $85.92M — 25.00 $0.46 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.90 — $12.17 — $85.91M — 2.50 $4.84 —
Blue Ribbon Income Fund  BLUBF $6.06 —
0
$85.84M — $300.00 — $5.55 — $5.55 — $85.84M — 5.36 $1.13 —
US Metro Bancorp  USMT $5.19 —
0
$85.80M — $11.20K — $5.18 — $5.19 — $85.80M — 8.94 $0.58 —
Bank of South Carolina  BKSC $15.77 —
0
$85.51M — $578.00 — $15.76 — $15.77 — $85.51M — 11.34 $1.39 —
PhenixFIN  PFX $42.44 —
0
$85.04M — $47.00 — $42.44 — $42.44 — $85.04M — 13.91 $3.05 —
Pyxus  PYYX $3.45 —
0
$84.90M — $100.00 — $3.45 — $3.45 — $84.90M — 0 -$0.12 —
SIR Royalty Income Fund  SIRZF $10.13 —
0
$84.84M — $500.00 — $10.00 — $10.00 — $84.84M — 15.11 $0.67 —
Bank of Botetourt  BORT $42.95 —
0
$84.54M — $200.00 — $42.00 — $42.50 — $84.54M — 8.80 $4.88 —
IF Bancorp  IROQ $26.07 —
+0.08
$84.49M — $262.00 — $26.07 — $26.07 — $84.49M — 16.29 $1.60 —
Farmers Bancorp (Frankfort IN)  FABP $46.00 —
0
$84.49M — $1.53K — $46.00 — $46.00 — $84.49M — 8.45 $5.44 —
Ensurge Micropower ASA  ENMPY $0.36 —
0
$84.31M — $5.00K — $0.35 — $0.35 — $84.31M — 0 -$0.04 —
Auburn National Bancorporation  AUBN $24.12 —
0
$84.27M — $251.00 — $24.12 — $25.54 — $84.27M — 11.76 $2.05 —
AB Science  ABSCF $1.27 —
0
$84.05M — $1.45K — $2.70 — $2.70 — $84.05M — 0 -$0.17 —
Ensurge Micropower ASA  ENMPF $0.09 —
0
$83.83M — $10.00K — $0.11 — $0.11 — $83.83M — 0 -$0.01 —
Nmb Financial Corp  NMBF $16.05 —
0
$83.73M — $160.00 — $16.05 — $16.05 — $83.73M — 11.71 $1.37 —
Oconee Federal Financial  OFED $14.32 —
0
$83.41M — $500.00 — $14.35 — $14.55 — $83.41M — 17.67 $0.81 —
Reitmans (Canada)  RTMNF $1.65 —
0
$83.10M — $100.00 — $1.65 — $1.65 — $83.10M — 165.00 $0.01 —
SouthGobi Resources  SGQRF $0.28 —
0
$82.99M — $13.26K — $0.40 — $0.40 — $82.99M — 5.59 $0.05 —
InsCorp  IBTN $28.30 —
0
$82.19M — $100.00 — $28.35 — $28.35 — $82.19M — 10.88 $2.60 —
Goal Acquisitions  PUCK $11.00 —
0
$82.05M — $1.00 — $12.26 — $12.26 — $82.05M — 0 -$0.30 —
Eastern Michigan Financial  EFIN $63.00 —
0
$81.84M — $300.00 — $63.00 — $63.01 — $81.84M — 11.37 $5.54 —
Bank of the James Financial  BOTJ $18.00 —
+5.82
$81.78M — $1.05K — $17.98 — $18.00 — $81.78M — 10.28 $1.75 —
Paxman AB (publ)  PXMBF $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
Pinetree Capital  PNPFF $8.65 —
0
$81.22M — $300.00 — $8.50 — $8.65 — $81.22M — 4.02 $2.15 —
Economic Investment Trust  ECVTF $14.50 —
0
$81.15M — $400.00 — $14.33 — $14.33 — $81.15M — 0.35 $41.22 —
George Risk Industries  RSKIA $16.50 —
0
$80.71M — $200.00 — $16.50 — $16.50 — $80.71M — 9.88 $1.67 —
New Peoples Bankshares  NWPP $3.40 —
+1.86
$80.23M — $600.00 — $3.40 — $3.40 — $80.23M — 8.29 $0.41 —
Enwell Energy  RGPMF $0.25 —
0
$80.16M — $38.00 — $0.45 — $0.45 — $80.16M — 3.57 $0.07 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1.00 — $11.00 — $11.00 — $80.07M — 0 -$0.08 —
Citizens Bancshares Corporation  CZBS $40.50 —
+2.27
$79.90M — $1.01K — $40.00 — $40.85 — $79.90M — 8.05 $5.03 —
Coastal Carolina Bancshares  CCNB $12.49 —
-0.06
$79.85M — $600.00 — $12.50 — $12.50 — $79.85M — 7.57 $1.65 —
First Bancshares  FBSI $32.75 —
+16.76
$79.52M — $500.00 — $31.75 — $33.00 — $79.52M — 12.35 $2.65 —
Lead Innovation  LEIC $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
Capital Properties  CPTP $12.00 —
0
$79.20M — $100.00 — $12.00 — $12.00 — $79.20M — 30.76 $0.39 —
Westbury Bancorp  WBBW $36.01 —
0
$78.80M — $650.00 — $34.00 — $34.00 — $78.80M — 8.09 $4.45 —
PGG Wrightson  PGWFF $1.04 —
0
$78.50M — $313.00 — $1.15 — $1.15 — $78.50M — 52.00 $0.02 —
Shagrir Group Vehicle Services  SRRPF $5.25 —
0
$78.40M — $15.00 — $0.00 — $0.00 — $78.40M — 11.41 $0.46 —
China Shuifa Singyes Energy  CSSXF $0.03 —
0
$78.05M — $2.67K — $0.03 — $0.03 — $78.05M — 0 $0.00 —
Oak Ridge Financial Services  BKOR $28.40 —
0
$78.02M — $200.00 — $28.40 — $28.40 — $78.02M — 13.78 $2.06 —
Southeastern Banking  SEBC $24.49 —
+2.04
$77.88M — $700.00 — $24.49 — $24.49 — $77.88M — 7.65 $3.20 —
Community Heritage Financial  CMHF $26.60 —
-1.48
$77.67M — $600.00 — $26.60 — $26.60 — $77.67M — 11.71 $2.27 —
Century Financial  CYFL $46.89 —
0
$77.61M — $100.00 — $46.89 — $46.89 — $77.61M — 8.35 $5.61 —
J.W. Mays  MAYS $38.50 —
+0.31
$77.61M — $109.00 — $38.50 — $38.50 — $77.61M — 0 -$0.07 —
United Bancorp  UBCP $13.39 —
+0.68
$77.31M — $2.12K — $13.19 — $13.40 — $77.31M — 10.22 $1.31 —
TurnKey Capital  TKCI $0.18 —
0
$77.31M — $19.11K — $0.17 — $0.35 — $77.31M — 0 -$0.07 —
Hexagon Purus ASA  HPURF $0.18 —
0
$77.13M — $23.95K — $0.16 — $0.16 — $77.13M — 0 -$0.41 —
The Adirondack Trust Company  ADKT $501.00 —
0
$77.07M — $2.00 — $501.00 — $501.00 — $77.07M — 6.40 $78.21 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$76.97M — $63.00 — $0.00 — $0.00 — $76.97M — 0 $0.00 —
Canterbury Park Holding  CPHC $15.09 —
-1.05
$76.95M — $262.00 — $15.09 — $15.09 — $76.95M — 0 -$0.28 —
Otello Corporation ASA  OPESF $1.05 —
0
$76.27M — $400.00 — $0.68 — $0.68 — $76.27M — 2.10 $0.50 —
River Valley Community Bancorp  RVCB $24.50 —
0
$76.23M — $300.00 — $24.50 — $24.50 — $76.23M — 18.01 $1.36 —
BBX Capital  BBXIB $5.50 —
0
$76.07M — $200.00 — $5.50 — $5.50 — $76.07M — 0 -$5.02 —
Solvay Bank  SOBS $29.89 —
0
$75.78M — $175.00 — $29.00 — $29.00 — $75.78M — 16.69 $1.79 —
OpGen  OPGN $7.50 —
+17.19
$75.53M — $3.61K — $6.10 — $7.50 — $75.53M — 41.66 $0.18 —
GSDT Fintech  GSDT $0.05 —
0
$75.31M — $4.27K — $0.05 — $0.12 — $75.31M — 0 $0.00 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $132.00 — $12.01 — $12.01 — $75.26M — 0 -$0.43 —
Uwharrie Capital Corp  UWHR $10.45 —
0
$75.22M — $200.00 — $10.25 — $10.50 — $75.22M — 7.62 $1.37 —
Reitmans (Canada)  RTMAF $1.48 —
0
$75.19M — $100.00 — $1.48 — $1.48 — $75.19M — 148.00 $0.01 —
Potomac Bancshares  PTBS $18.11 —
-0.06
$75.06M — $101.00 — $18.11 — $18.11 — $75.06M — 8.74 $2.07 —
Tidewater Midstream and Infrastructure  TWMIF $3.47 —
+2.66
$74.94M — $1.40K — $3.44 — $3.47 — $74.94M — 0 -$2.80 —
Asian Pay Television Trust  APTTF $0.04 —
0
$74.86M — $3.77K — $0.04 — $0.04 — $74.86M — 3.84 $0.01 —
National Capital Bancorp  NACB $65.00 —
0
$74.75M — $100.00 — $64.75 — $64.75 — $74.75M — 11.71 $5.55 —
Calidus Resources Limited  CALRF $0.09 —
0
$74.62M — $125.00K — $0.09 — $0.09 — $74.62M — 0 -$0.02 —
KP Tissue  KPTSF $7.38 —
0
$73.86M — $500.00 — $7.00 — $7.00 — $73.86M — 26.35 $0.28 —
AMCON Distributing Company  DIT $113.05 —
+0.04
$73.56M — $741.00 — $110.08 — $113.05 — $73.56M — 122.88 $0.92 —
Consumers Bancorp  CBKM $23.25 —
+1.09
$73.12M — $200.00 — $23.25 — $23.25 — $73.12M — 8.04 $2.89 —
Income Opportunity Realty Investors  IOR $17.90 —
0
$72.78M — $198.00 — $17.90 — $18.01 — $72.78M — 17.72 $1.01 —
Macau Legend Development  MALDF $0.10 —
0
$72.75M — $303.00 — $0.01 — $0.01 — $72.75M — 0 -$0.35 —
Cullman Bancorp  CULL $11.85 —
+0.25
$72.70M — $3.60K — $11.85 — $11.85 — $72.70M — 23.69 $0.50 —
Lai Sun Development Company  LVSDF $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
Balance Labs  BLNC $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Bridgford Foods  BRID $7.98 —
+6.12
$72.43M — $7.32K — $7.54 — $7.98 — $72.43M — 0 -$0.80 —
Cookpad  CPADF $0.98 —
0
$72.30M — $4.43K — $1.25 — $1.25 — $72.30M — 10.85 $0.09 —
Elron Ventures  ELRNF $1.35 —
0
$72.26M — $300.00 — $1.67 — $1.67 — $72.26M — 3.55 $0.38 —
Road King Infrastructure  RKGXF $0.09 —
0
$72.17M — $4.00K — $0.09 — $0.09 — $72.17M — 0 -$0.88 —
Raffles Education  RFLFF $0.05 —
0
$71.47M — $1.00K — $0.04 — $0.04 — $71.47M — 0 -$0.01 —
Naked Wines  MJWNY $3.85 —
0
$71.42M — $15.00 — $3.72 — $3.72 — $71.42M — 0 -$0.35 —
Maxus Realty Trust  MRTI $60.00 —
0
$71.28M — $1.00 — $60.00 — $60.00 — $71.28M — 0 -$1.13 —
Theta Gold Mines  TGMGF $0.07 —
0
$71.17M — $3.50K — $0.20 — $0.20 — $71.17M — 0 -$0.01 —
Killbuck Bancshares  KLIB $132.00 —
-8.33
$71.07M — $100.00 — $144.00 — $144.00 — $71.07M — 7.25 $18.19 —
G5 Entertainment AB (publ)  GENTF $8.90 —
0
$70.94M — $149.00 — $11.70 — $11.70 — $70.94M — 10.00 $0.89 —
Beaver Coal Company  BVERS $2,850.00 —
0
$70.90M — $1.00 — $2,850.00 — $2,850.00 — $70.90M — 0 $0.00 —
Hamlin Bank and Trust Company  HMLN $195.00 —
+2.09
$70.83M — $180.00 — $188.00 — $188.00 — $70.83M — 12.54 $15.54 —
Juniata Valley Financial  JUVF $14.10 —
+0.21
$70.77M — $900.00 — $14.10 — $14.10 — $70.77M — 9.52 $1.48 —
Madison County Financial  MCBK $26.50 —
0
$70.74M — $441.00 — $26.50 — $26.50 — $70.74M — 11.67 $2.27 —
Marine Bancorp of Florida  MBOF $38.60 —
0
$70.59M — $3.00 — $38.60 — $38.60 — $70.59M — 24.90 $1.55 —
Alaska Power & Telephone Company  APTL $58.51 —
0
$70.53M — $176.00 — $58.99 — $58.99 — $70.53M — 5.69 $10.27 —
Vitro, S.A.B. de C.V  VITOF $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
Delhi Bank  DWNX $20.70 —
0
$70.46M — $1.00K — $20.70 — $20.70 — $70.46M — 32.85 $0.63 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$70.10M — $58.00K — $0.01 — $0.01 — $70.10M — 0 $0.00 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.09 —
0
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
SPT Energy  SEGYY $0.70 —
0
$68.76M — $100.00 — $0.70 — $0.70 — $68.76M — 0 -$0.35 —
BioSyntech  BSYI $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀