結果ページ104 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Golden State Bancorp GSBX	$31.37 —	0	$88.00M —	$100.00 —	$31.15 —	$31.15 —	$88.00M —	9.36	$3.35 —
ArcelorMittal South Africa ARCXF	$0.08 —	0	$87.79M —	$10.00K —	$0.06 —	$0.06 —	$87.79M —	0	-$0.29 —
Austin Engineering AUSTF	$0.14 —	0	$87.79M —	$20.00K —	$0.14 —	$0.14 —	$87.79M —	4.66	$0.03 —
Braemar BSEAF	$2.82 —	0	$87.59M —	$100.00 —	$3.02 —	$3.02 —	$87.59M —	18.78	$0.15 —
flooidCX FLCX	$1.00 —	0	$87.50M —	$4.17K —	$1.00 —	$1.00 —	$87.50M —	3.12	$0.32 —
Citizens Bancshares CITZ	$42.00 —	0	$87.50M —	$100.00 —	$42.00 —	$42.00 —	$87.50M —	8.34	$5.03 —
Farmers Bancorp (Frankfort IN) FABP	$47.50 —	+1.04	$87.24M —	$300.00 —	$47.50 —	$47.75 —	$87.24M —	8.73	$5.44 —
PhenixFIN PFX	$43.50 —	+4.42	$87.17M —	$2.42K —	$43.25 —	$43.99 —	$87.17M —	14.26	$3.05 —
Premier Development & Inv PDIV	$0.35 —	0	$87.06M —	$800.00 —	$0.45 —	$0.45 —	$87.06M —	0	-$0.56 —
Auburn National Bancorporation AUBN	$24.88 —	0	$86.92M —	$690.00 —	$24.88 —	$24.88 —	$86.92M —	12.13	$2.05 —
Hazer HZRGF	$0.22 —	0	$86.60M —	$5.00K —	$0.22 —	$0.22 —	$86.60M —	0	-$0.02 —
Water Oasis WOSSF	$0.12 —	0	$86.54M —	$100.00 —	$0.10 —	$0.10 —	$86.54M —	6.10	$0.02 —
Tian An Medicare COLRF	$0.08 —	0	$86.48M —	$240.00 —	$0.00 —	$0.00 —	$86.48M —	0	$0.00 —
Wave Sync WAYS	$4.47 —	0	$86.47M —	$1.00 —	$4.47 —	$4.47 —	$86.47M —	0	-$0.09 —
JBT Bancorp JBTC	$35.50 —	0	$86.40M —	$200.00 —	$35.50 —	$35.50 —	$86.40M —	9.72	$3.65 —
Petra Diamonds PDLMF	$0.27 —	0	$85.93M —	$7.50K —	$0.39 —	$0.40 —	$85.93M —	0	-$0.60 —
Fiduciary/Claymore Energy Infrastructure Fund FMO	$12.12 —	0	$85.91M —	$55.03K —	$11.90 —	$12.17 —	$85.91M —	2.50	$4.84 —
Blue Ribbon Income Fund BLUBF	$6.06 —	0	$85.84M —	$300.00 —	$5.55 —	$5.55 —	$85.84M —	5.36	$1.13 —
Freelancer FLNCF	$0.19 —	0	$85.67M —	$5.00K —	$0.19 —	$0.19 —	$85.67M —	0	$0.00 —
Bank of South Carolina BKSC	$15.76 —	-0.63	$85.46M —	$301.00 —	$15.76 —	$15.91 —	$85.46M —	11.33	$1.39 —
Thinkific Labs THNCF	$1.25 —	0	$85.42M —	$2.78K —	$1.31 —	$1.33 —	$85.42M —	0	$0.00 —
IF Bancorp IROQ	$26.20 —	-0.19	$84.91M —	$455.00 —	$26.20 —	$26.20 —	$84.91M —	16.37	$1.60 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	14.89	$0.68 —
ACC Aviation CAVG	$0.17 —	0	$84.82M —	$31.26K —	$0.02 —	$0.10 —	$84.82M —	0	-$0.04 —
Balyo SA BYYLF	$0.40 —	0	$84.79M —	$5.15K —	$0.85 —	$0.85 —	$84.79M —	0	-$0.25 —
Nmb Financial Corp NMBF	$16.25 —	0	$84.78M —	$100.00 —	$16.25 —	$16.25 —	$84.78M —	11.86	$1.37 —
US Metro Bancorp USMT	$5.10 —	+0.99	$84.31M —	$32.52K —	$5.10 —	$5.10 —	$84.31M —	8.79	$0.58 —
AB Science ABSCF	$1.27 —	0	$84.05M —	$1.45K —	$2.70 —	$2.70 —	$84.05M —	0	-$0.18 —
Eastern Michigan Financial EFIN	$64.40 —	0	$83.66M —	$800.00 —	$64.40 —	$64.40 —	$83.66M —	11.62	$5.54 —
Maxus Realty Trust MRTI	$70.10 —	-0.57	$83.28M —	$500.00 —	$70.10 —	$70.10 —	$83.28M —	0	-$1.13 —
Bank of Botetourt BORT	$42.13 —	+0.31	$82.92M —	$102.00 —	$42.00 —	$42.95 —	$82.92M —	8.63	$4.88 —
Citizens Bancshares Corporation CZBS	$42.00 —	+1.2	$82.86M —	$500.00 —	$41.99 —	$42.00 —	$82.86M —	8.34	$5.03 —
New Peoples Bankshares NWPP	$3.51 —	-9.07	$82.83M —	$2.37K —	$3.51 —	$3.78 —	$82.83M —	8.56	$0.41 —
Asiamet Resources KMGLF	$0.03 —	0	$82.73M —	$250.00K —	$0.03 —	$0.03 —	$82.73M —	0	$0.00 —
Fairwood FRWDF	$0.64 —	0	$82.65M —	$3.00K —	$1.05 —	$1.05 —	$82.65M —	21.26	$0.03 —
Ensurge Micropower ASA ENMPY	$0.35 —	-2.78	$82.42M —	$3.22K —	$0.37 —	$0.37 —	$82.42M —	0	-$0.04 —
Goal Acquisitions PUCK	$11.00 —	0	$82.05M —	$1.00 —	$12.26 —	$12.26 —	$82.05M —	0	-$0.30 —
Bank of the James Financial BOTJ	$18.00 —	-0.83	$81.78M —	$2.61K —	$18.00 —	$18.40 —	$81.78M —	10.28	$1.75 —
The Adirondack Trust Company ADKT	$531.05 —	+6	$81.69M —	$2.00 —	$501.00 —	$501.00 —	$81.69M —	6.78	$78.22 —
Paxman AB (publ) PXMBF	$3.50 —	0	$81.46M —	$600.00 —	$3.50 —	$3.50 —	$81.46M —	29.16	$0.12 —
Economic Investment Trust ECVTF	$14.50 —	0	$81.15M —	$400.00 —	$14.33 —	$14.33 —	$81.15M —	0.35	$41.22 —
Coastal Carolina Bancshares CCNB	$12.69 —	+0.71	$81.12M —	$3.59K —	$12.55 —	$12.76 —	$81.12M —	7.69	$1.65 —
George Risk Industries RSKIA	$16.50 —	0	$80.71M —	$840.00 —	$16.50 —	$16.50 —	$80.71M —	9.88	$1.67 —
Transat A.T TRZBF	$1.90 —	0	$80.68M —	$300.00 —	$1.90 —	$1.93 —	$80.68M —	0.35	$5.29 —
Southeastern Banking SEBC	$25.25 —	0	$80.29M —	$32.00 —	$24.51 —	$24.51 —	$80.29M —	7.89	$3.20 —
Oak Ridge Financial Services BKOR	$29.20 —	0	$80.22M —	$300.00 —	$29.20 —	$29.20 —	$80.22M —	14.17	$2.06 —
First Bancshares FBSI	$33.02 —	-2.6	$80.18M —	$7.13K —	$33.02 —	$35.90 —	$80.18M —	12.46	$2.65 —
Enwell Energy RGPMF	$0.25 —	0	$80.16M —	$38.00 —	$0.45 —	$0.45 —	$80.16M —	3.57	$0.07 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1.00 —	$11.00 —	$11.00 —	$80.07M —	0	-$0.08 —
United Bancorp UBCP	$13.86 —	+3.39	$80.05M —	$12.61K —	$13.56 —	$14.30 —	$80.05M —	10.58	$1.31 —
Pyxus PYYX	$3.25 —	+12.85	$79.98M —	$128.00 —	$3.25 —	$3.25 —	$79.98M —	0	-$0.12 —
Killbuck Bancshares KLIB	$148.00 —	+5.71	$79.69M —	$3.00 —	$148.00 —	$148.00 —	$79.69M —	8.13	$18.19 —
Lead Innovation LEIC	$0.15 —	0	$79.49M —	$3.50K —	$0.23 —	$0.42 —	$79.49M —	0	-$58.54 —
InsCorp IBTN	$27.30 —	-3.36	$79.27M —	$14.20K —	$27.30 —	$28.25 —	$79.27M —	10.50	$2.60 —
Capital Properties CPTP	$12.00 —	0	$79.20M —	$100.00 —	$12.00 —	$12.00 —	$79.20M —	30.76	$0.39 —
Century Financial CYFL	$47.75 —	+1.6	$79.04M —	$100.00 —	$47.75 —	$47.75 —	$79.04M —	8.51	$5.61 —
Community Heritage Financial CMHF	$27.00 —	0	$78.83M —	$10.00K —	$26.25 —	$27.20 —	$78.83M —	11.89	$2.27 —
Westbury Bancorp WBBW	$36.01 —	0	$78.80M —	$650.00 —	$34.00 —	$34.00 —	$78.80M —	8.09	$4.45 —
PGG Wrightson PGWFF	$1.04 —	0	$78.50M —	$313.00 —	$1.15 —	$1.15 —	$78.50M —	52.00	$0.02 —
Oregon Pacific Bancorp ORPB	$10.95 —	0	$78.45M —	$100.00 —	$10.95 —	$10.95 —	$78.45M —	16.59	$0.66 —
The Trendlines TRNLY	$2.40 —	0	$78.35M —	$9.97K —	$1.95 —	$2.05 —	$78.35M —	0	-$0.72 —
China Shuifa Singyes Energy CSSXF	$0.03 —	0	$78.05M —	$2.67K —	$0.03 —	$0.03 —	$78.05M —	0	$0.00 —
Canterbury Park Holding CPHC	$15.24 —	+0.45	$77.71M —	$282.00 —	$15.24 —	$15.24 —	$77.71M —	0	-$0.28 —
TurnKey Capital TKCI	$0.18 —	0	$77.31M —	$19.11K —	$0.17 —	$0.35 —	$77.31M —	0	-$0.07 —
J.W. Mays MAYS	$38.25 —	0	$77.10M —	$4.00 —	$38.25 —	$38.25 —	$77.10M —	0	-$0.25 —
Potomac Bancshares PTBS	$18.60 —	+0.81	$77.09M —	$662.00 —	$18.45 —	$18.60 —	$77.09M —	8.98	$2.07 —
National Capital Bancorp NACB	$67.00 —	0	$77.05M —	$16.00 —	$67.00 —	$67.00 —	$77.05M —	12.07	$5.55 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.01 —	0	$76.97M —	$63.00 —	$0.00 —	$0.00 —	$76.97M —	0	$0.00 —
Uwharrie Capital Corp UWHR	$10.65 —	+1.43	$76.66M —	$500.00 —	$10.65 —	$10.65 —	$76.66M —	7.77	$1.37 —
River Valley Community Bancorp RVCB	$24.50 —	0	$76.23M —	$100.00 —	$24.50 —	$24.50 —	$76.23M —	18.01	$1.36 —
BBX Capital BBXIB	$5.50 —	0	$76.07M —	$200.00 —	$5.50 —	$5.50 —	$76.07M —	0	-$5.02 —
Water Intelligence WTLLF	$4.00 —	0	$76.05M —	$1.00K —	$4.05 —	$4.05 —	$76.05M —	16.00	$0.25 —
Otello Corporation ASA OPESF	$1.05 —	0	$75.89M —	$400.00 —	$0.68 —	$0.68 —	$75.89M —	2.10	$0.50 —
Income Opportunity Realty Investors IOR	$18.65 —	+0.27	$75.83M —	$206.00 —	$17.50 —	$18.60 —	$75.83M —	18.46	$1.01 —
Solvay Bank SOBS	$29.89 —	0	$75.78M —	$400.00 —	$29.89 —	$29.89 —	$75.78M —	16.69	$1.79 —
KP Tissue KPTSF	$7.56 —	-0.4	$75.66M —	$100.00 —	$7.56 —	$7.56 —	$75.66M —	27.00	$0.28 —
Pinetree Capital PNPFF	$8.04 —	0	$75.49M —	$200.00 —	$8.04 —	$8.04 —	$75.49M —	3.67	$2.19 —
GSDT Fintech GSDT	$0.05 —	0	$75.46M —	$4.27K —	$0.05 —	$0.12 —	$75.46M —	0	$0.00 —
AltEnergy AEAE	$12.01 —	0	$75.26M —	$132.00 —	$12.01 —	$12.01 —	$75.26M —	0	-$0.43 —
Alaska Power & Telephone Company APTL	$62.35 —	+7.31	$75.16M —	$100.00 —	$62.35 —	$62.35 —	$75.16M —	6.07	$10.27 —
Cullman Bancorp CULL	$12.25 —	+1.83	$75.15M —	$1.15K —	$12.10 —	$12.25 —	$75.15M —	24.50	$0.50 —
Asian Pay Television Trust APTTF	$0.04 —	0	$74.86M —	$3.77K —	$0.04 —	$0.04 —	$74.86M —	3.84	$0.01 —
Calidus Resources Limited CALRF	$0.09 —	0	$74.62M —	$125.00K —	$0.09 —	$0.09 —	$74.62M —	0	-$0.02 —
Naked Wines MJWNY	$4.00 —	0	$74.21M —	$1.00 —	$3.95 —	$3.95 —	$74.21M —	0	-$0.11 —
Bridgford Foods BRID	$8.09 —	-3.8	$73.43M —	$238.00 —	$8.09 —	$8.09 —	$73.43M —	0	-$0.80 —
Madison County Financial MCBK	$27.50 —	+3.77	$73.41M —	$100.00 —	$27.50 —	$27.50 —	$73.41M —	12.11	$2.27 —
Nuvera Communications NUVR	$14.07 —	+4.53	$73.38M —	$6.46K —	$13.75 —	$15.00 —	$73.38M —	0	-$0.86 —
Consumers Bancorp CBKM	$23.32 —	0	$73.34M —	$692.00 —	$23.05 —	$23.30 —	$73.34M —	8.06	$2.89 —
Raffles Education RFLFF	$0.05 —	0	$72.97M —	$1.00K —	$0.04 —	$0.04 —	$72.97M —	0	-$0.01 —
AMCON Distributing Company DIT	$112.00 —	-3.46	$72.88M —	$297.00 —	$112.00 —	$112.00 —	$72.88M —	121.73	$0.92 —
Lai Sun Development Company LVSDF	$0.05 —	0	$72.67M —	$100.00 —	$0.11 —	$0.11 —	$72.67M —	0	-$0.17 —
Balance Labs BLNC	$1.55 —	0	$72.62M —	$200.00 —	$1.55 —	$1.55 —	$72.62M —	0	-$0.17 —
Cookpad CPADF	$0.98 —	0	$72.30M —	$4.43K —	$1.25 —	$1.25 —	$72.30M —	10.85	$0.09 —
Road King Infrastructure RKGXF	$0.09 —	0	$72.17M —	$4.00K —	$0.09 —	$0.09 —	$72.17M —	0	-$0.88 —
First Bankers Trustshares FBTT	$24.00 —	0	$71.92M —	$400.00 —	$23.99 —	$24.00 —	$71.92M —	14.11	$1.70 —
Citizens Bancorp of Virginia CZBT	$33.68 —	-0.94	$71.53M —	$1.81K —	$33.30 —	$34.00 —	$71.53M —	8.31	$4.05 —
Delhi Bank DWNX	$20.88 —	+0.14	$71.07M —	$1.30K —	$20.85 —	$20.85 —	$71.07M —	33.14	$0.63 —
G5 Entertainment AB (publ) GENTF	$8.90 —	0	$70.94M —	$149.00 —	$11.70 —	$11.70 —	$70.94M —	10.00	$0.89 —
Hamlin Bank and Trust Company HMLN	$195.00 —	+1.04	$70.83M —	$14.00 —	$195.00 —	$195.00 —	$70.83M —	12.54	$15.54 —
Vitro, S.A.B. de C.V VITOF	$0.15 —	0	$70.50M —	$18.00 —	$0.66 —	$0.66 —	$70.50M —	0	-$0.21 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ104 国：米国 株式市場―見積もりと価格

結果ページ104 国：米国株式市場―見積もりと価格