$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Dominância

Página de resultados 104 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
First Republic Bank  FRC $3.51
0
$653.63M $0 $0 $0 $653.63M 0 $0
G City  GZTGF $3.25
0
$652.37M $100 $3.55 $3.55 $652.37M 0 -$0.15
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Southern BancShares (N.C.)  SBNC $8,500
+0.59
$645.52M $10 $8,500 $8,500 $645.52M 4.11 $2.06K
Thungela Resources  TNGRF $5
-3.85
$643.12M $5.58K $5 $5 $643.12M 3.37 $1.48
Chow Sang Sang  CHOWF $0.88
0
$642.49M $250 $1.1 $1.1 $642.49M 5.86 $0.15
Jupiter Fund Management  JFHHF $1.25
0
$642.41M $3.09K $1.17 $1.17 $642.41M 7.35 $0.17
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Ridley  RIDYF $1.56
0
$642.3M $100 $1.41 $1.41 $642.3M 19.50 $0.08
NORMA Group SE  NOEJF $20.15
0
$642.03M $119 $13.31 $13.31 $642.03M 23.70 $0.85
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Costamare Inc.  CMRE-PB $25
+0.32
$637.71M $3.28K $25 $25.04 $637.71M 6.72 $3.72
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
BOE Varitronix  VARXF $0.67
0
$632.54M $11K $0.8 $0.8 $632.54M 11.19 $0.06
XMReality AB (publ)  XMMRF $0.68
+7405.5
$631.21M $485 $0.04 $0.04 $631.21M 0 -$0.01
Seneca Foods Corporation  SENEB $90.19
0
$631.15M $9 $90.19 $90.19 $631.15M 16.13 $5.59
Nxera Pharma  SOLTF $7
0
$629.31M $600 $5.9 $5.9 $629.31M 0 -$0.18
Entrepreneur Universe Bright  EUBG $0.3699
-0.03
$629.27M $996 $0.2999 $0.3699 $629.27M 0 $0
China Oriental Group Company Limited  CUGCY $3.31
0
$626.2M $100 $2.76 $2.76 $626.2M 30.04 $0.11
Donegal Group Inc.  DGICB $16.25
-9.6
$624.82M $495 $16.25 $16.25 $624.82M 7.89 $2.06
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
Boiron SA  BOIRF $35.85
+25.79
$622.44M $100 $35.85 $35.85 $622.44M 25.24 $1.42
Hainan Meilan International Airport Company  HMCTF $1.32
0
$621.83M $500 $1.25 $1.25 $621.83M 0 -$0.11
Yeahka  YHEKF $0.9699
0
$620.1M $3.69K $0.88 $0.88 $620.1M 32.32 $0.03
Dream Unlimited  DRUNF $14.5
-0.34
$617.87M $100 $14.51 $14.51 $617.87M 5.10 $2.84
Costamare Inc.  CMRE-PD $26.14
-0.24
$617.67M $1.5K $26.14 $26.14 $617.67M 7.03 $3.72
Quadient  NPACY $1.01
0
$617.57M $13.1K $1.15 $1.18 $617.57M 7.21 $0.14
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25
+1544.74
$616.93M $961 $6.25 $6.25 $616.93M 0 -$0.5
Federal Agricultural Mortgage Corporation  AGM-PD $21.05
-0.28
$616.84M $529 $21.05 $21.07 $616.84M 1.89 $11.11
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
Boozt AB (publ)  BOZTY $9.65
-1.33
$614.96M $100 $9.65 $9.65 $614.96M 18.55 $0.52
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93
-3.98
$614.75M $400 $1.93 $1.94 $614.75M 9.19 $0.21
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$614.13M $15K $0.1199 $0.1199 $614.13M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43
-17.82
$614.13M $300 $1.43 $1.43 $614.13M 0 $0
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Pexip Holding ASA  PXPHF $5.62
0
$611.63M $10K $2.75 $3 $611.63M 43.23 $0.13
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Quadient  NPACF $18.1
0
$610.4M $875 $21 $21 $610.4M 8.15 $2.22
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
Halfords Group plc  HLFDY $5.14
+19.26
$608.43M $2.93K $4.9 $5.7 $608.43M 16.58 $0.31
JSE  JSEJF $5.81
0
$605.57M $2 $7.76 $7.76 $605.57M 9.37 $0.62
Vulcan Energy Resources  VULNF $2.45
-0.41
$604.03M $300 $2.8 $2.8 $604.03M 0 -$0.26
Toyobo  TYOBY $6.85
0
$603.99M $8 $6.66 $6.66 $603.99M 171.25 $0.04
Wacom  WACMF $4.21
0
$603.07M $11 $4.01 $4.01 $603.07M 2.44 $1.72
Global Partners LP  GLP-PA $25.5
0
$601.8M $0 $0 $0 $601.8M 0 $0
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
OTC Markets  OTCM $50
-1.57
$600.69M $682 $50 $50.75 $600.69M 22.22 $2.25
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Chiyoda Corporation  CHYCY $1.95
0
$596.3M $343 $2.36 $2.36 $596.3M 2.70 $0.72
RCS MediaGroup S.p.A  RZSMF $1
-15.25
$593.73M $135 $1.18 $1.18 $593.73M 7.14 $0.14
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01
0
$589.05M $18.1K $1.69 $1.69 $589.05M 16.83 $0.06
PolyNovo  CALZF $0.81
0
$587.98M $100 $0.81 $0.81 $587.98M 81.00 $0.01
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Argosy Property  IGPYF $0.6899
0
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Hunting  HNTIF $3.7
0
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
IP  IPZYF $0.63
+9.05
$579.98M $1K $0.63 $0.63 $579.98M 0 -$0.27
Guangzhou R&F Properties  GZUHY $2.89
+23.5
$578.77M $200 $2.34 $2.34 $578.77M 0 -$13.13
Nufarm  NUFMF $1.51
+7.09
$578.3M $5.1K $1.41 $1.47 $578.3M 0 -$0.04
Canadian General Investments  CGRIF $28
0
$577.79M $200 $28 $28 $577.79M 2.96 $9.44
BioDelivery Sciences  BDSI $5.59
0
$577.05M $0 $0 $0 $577.05M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Ferrexpo  FEEXY $3.85
0
$575.71M $2 $4.5 $4.55 $575.71M 0 -$0.34
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
B Communications  BCOMF $5.5
-0.18
$572.89M $101 $5.49 $5.49 $572.89M 27.50 $0.2
Silex Systems Limited  SILXY $12
+1.69
$571.45M $1.01K $11.94 $12.2 $571.45M 0 -$0.42
Studio City  MSC $2.96
+7.85
$569.1M $2.3K $2.8 $3.1 $569.1M 0 -$0.5
AGF Management  AGFMF $8.84
+0.8
$568.61M $100 $8.84 $8.84 $568.61M 8.26 $1.07
GDI Integrated Facility Services  GDIFF $23.82
0
$568.43M $100 $23.82 $23.82 $568.43M 20.35 $1.17
Australian Agricultural Company  ASAGF $0.9399
-5.91
$567.14M $600 $0.9399 $0.9399 $567.14M 0 $0
Caribbean Utilities Company  CUPUF $13.27
0
$566.16M $100 $13.27 $13.27 $566.16M 12.06 $1.1
ManifestSeven  MNFSF $0.0025
+24899
$565.97M $1.5K $0 $0 $565.97M 0 -$0.03
G-Resources  GGPXF $1.25
0
$563.52M $300 $0.3599 $0.3599 $563.52M 11.36 $0.11
Grupo KUO, S.A.B. de C.V  GKSDF $1.11
-41.58
$562.94M $1.51K $2.21 $2.21 $562.94M 0 -$0.2
MCAN Mortgage  MAMTF $14.19
0
$561.86M $200 $14.19 $14.19 $561.86M 10.58 $1.34
Daiwa Industries  DAWIF $10.2
0
$559.51M $27 $9.5 $9.5 $559.51M 13.42 $0.76
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
Senvest Capital  SVCTF $229.5
0
$557.74M $100 $229.5 $229.5 $557.74M 0 -$38.14
Valneva SE  INRLF $3.25
0
$552.71M $1K $3.25 $3.25 $552.71M 0 -$0.64
MHP SE  MHPSY $5
0
$552.32M $150 $5 $5 $552.32M 3.59 $1.39
JG Boswell Company  BWEL $565
-0.53
$550.3M $87 $535.05 $565 $550.3M 0 $0
Rock Ridge Resources  RRRI $0.0001
+900
$549.73M $1 $0 $0 $549.73M 0 $0
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.58
-0.53
$548.25M $200 $22.58 $22.58 $548.25M 0 $0
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
Dominion Lending Centres  BRLGF $6.77
0
$546.96M $100 $6.77 $6.77 $546.96M 0 -$1.86
YouGov  YUGVF $4.16
0
$546.19M $200 $3.51 $3.51 $546.19M 416.00 $0.01
Robex Resources  RSRBF $2.51
+2.03
$545.13M $100 $2.52 $2.52 $545.13M 83.66 $0.03
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
Ag Growth  AGGZF $28.81
+1.95
$543.71M $100 $28.62 $28.62 $543.71M 0 -$1.5
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34
0
$542.87M $1K $3.2 $3.2 $542.87M 9.27 $0.36
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$542.87M $800 $32.85 $33.47 $542.87M 9.19 $3.64
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.