Página de resultados 104 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12298)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Glacier Media GLMFF	$0.26 —	0	$34.09M —	$5.00K —	$0.26 —	$0.26 —	$34.09M —	5.20	$0.05 —
Shanghai Industrial Urban Development SIUDF	$0.01 —	0	$33.85M —	$30.00K —	$0.04 —	$0.04 —	$33.85M —	0	-$0.03 —
SPT Energy SEGYY	$0.35 —	0	$33.83M —	$1.00 —	$0.56 —	$0.56 —	$33.83M —	0	-$0.19 —
Annabidiol ACBD	$0.84 —	0	$33.76M —	$1.00 —	$0.85 —	$0.85 —	$33.76M —	0	$0.00 —
Dixie Lee International Industries DLII	$0.00 —	0	$33.75M —	$2.00K —	$0.00 —	$0.00 —	$33.75M —	0	$0.00 —
Integral Acquisition Corporation 1 INTE	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Velocity Minerals VLCJF	$0.15 —	+9.29	$33.65M —	$100.00 —	$0.14 —	$0.14 —	$33.65M —	0	-$0.01 —
Esprit ESPGY	$0.15 —	0	$33.65M —	$0.00 —	$0.00 —	$0.00 —	$33.65M —	0	$0.00 —
The Reserve Petroleum Company RSRV	$220.00 —	0	$33.35M —	$175.00 —	$200.00 —	$220.00 —	$33.35M —	8.07	$27.26 —
Global Pharmatech GBLP	$0.08 —	+60.18	$33.25M —	$10.00K —	$0.06 —	$0.06 —	$33.25M —	0	-$0.12 —
Jupiter Gold JUPGF	$9.13 —	0	$33.03M —	$0.00 —	$0.00 —	$0.00 —	$33.03M —	0	$0.00 —
Aurora Mobile JG	$5.54 —	-1.25	$33.02M —	$1.93K —	$5.21 —	$5.59 —	$33.02M —	55.39	$0.10 —
Swiss Water Decaffeinated Coffee SWSSF	$3.40 —	0	$32.94M —	$300.00 —	$3.40 —	$3.40 —	$32.94M —	24.28	$0.14 —
Imperium Technology IPGGF	$0.07 —	+21.67	$32.70M —	$2.25K —	$0.13 —	$0.13 —	$32.70M —	0	-$0.01 —
Moro MRCR	$5.33 —	0	$32.62M —	$0.00 —	$0.00 —	$0.00 —	$32.62M —	0	$0.00 —
Woodsboro Bank WOBK	$82.00 —	0	$32.46M —	$55.00 —	$80.00 —	$80.00 —	$32.46M —	7.40	$11.08 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
GreenFirst Forest Products ICLTF	$1.40 —	-3.45	$32.41M —	$3.23K —	$1.45 —	$1.50 —	$32.41M —	0	-$3.80 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
Pacific Century Premium Developments PCPDF	$0.00 —	0	$32.32M —	$216.00 —	$0.00 —	$0.00 —	$32.32M —	0	-$0.01 —
United-Guardian UG	$7.01 —	+0.14	$32.21M —	$4.18K —	$6.90 —	$7.49 —	$32.21M —	13.48	$0.52 —
JSB Financial Inc. JFWV	$124.75 —	0	$32.12M —	$102.00 —	$118.00 —	$124.75 —	$32.12M —	7.71	$16.17 —
Anghami ANGH	$3.50 —	-1.13	$31.73M —	$2.40K —	$3.21 —	$3.55 —	$31.73M —	0	-$13.16 —
5G Networks MLBEF	$0.07 —	+120.13	$31.71M —	$1.56K —	$0.04 —	$0.04 —	$31.71M —	0	-$0.05 —
ClearVue CVUEF	$0.10 —	0	$31.59M —	$2.59K —	$0.09 —	$0.09 —	$31.59M —	0	-$0.03 —
Kadestone Capital KDCCF	$0.67 —	0	$31.57M —	$3.00K —	$0.50 —	$0.50 —	$31.57M —	0	-$0.09 —
Dividend Select 15 DVVDF	$4.76 —	-7.83	$31.46M —	$500.00 —	$4.76 —	$4.76 —	$31.46M —	6.18	$0.77 —
Easylink ESYL	$0.01 —	0	$31.35M —	$8.04K —	$0.01 —	$0.01 —	$31.35M —	0	-$0.10 —
Vulcan Minerals VULMF	$0.24 —	0	$31.18M —	$370.00 —	$0.26 —	$0.26 —	$31.18M —	0	-$0.02 —
Nicox NICXF	$0.30 —	0	$30.94M —	$100.00 —	$0.44 —	$0.44 —	$30.94M —	0	-$0.38 —
Gold Strike Resources SADMF	$0.44 —	0	$30.88M —	$0.00 —	$0.00 —	$0.00 —	$30.88M —	0	$0.00 —
Sing Tao News STAOF	$0.04 —	0	$30.82M —	$4.77K —	$0.04 —	$0.04 —	$30.82M —	0	-$0.01 —
Foodbase FBGI	$0.00 —	0	$30.70M —	$77.64K —	$0.01 —	$0.01 —	$30.70M —	0	$0.00 —
Holistic Asset Finance HAFG	$0.41 —	0	$30.57M —	$2.46K —	$0.41 —	$0.41 —	$30.57M —	0	$0.00 —
Baylin BYLTF	$0.20 —	0	$30.54M —	$500.00 —	$0.22 —	$0.22 —	$30.54M —	0	-$0.03 —
Coeur d'Alene Bancorp CDAB	$16.00 —	0	$30.39M —	$596.00 —	$16.00 —	$16.00 —	$30.39M —	19.51	$0.82 —
Autoscope AATC	$5.50 —	+0.55	$30.28M —	$18.00 —	$5.34 —	$5.50 —	$30.28M —	6.17	$0.89 —
CNB CNBZ	$25.00 —	0	$30.27M —	$100.00 —	$25.00 —	$25.00 —	$30.27M —	7.66	$3.26 —
AMB Financial AMFC	$33.90 —	0	$30.17M —	$139.00 —	$33.90 —	$33.90 —	$30.17M —	8.34	$4.06 —
Rand Capital RAND	$10.15 —	-2.65	$30.14M —	$6.09K —	$10.00 —	$10.15 —	$30.14M —	0	-$3.14 —
Precious Metals and Mining Trust PMMTF	$3.00 —	0	$30.10M —	$100.00 —	$3.00 —	$3.00 —	$30.10M —	5.17	$0.58 —
Nio Strategic Metals NIOCF	$0.21 —	0	$30.08M —	$1.00K —	$0.12 —	$0.12 —	$30.08M —	0	-$0.01 —
Skkynet Cloud Systems SKKY	$0.57 —	+81.41	$30.08M —	$7.00K —	$0.56 —	$0.57 —	$30.08M —	0	$0.00 —
Parks! America PRKA	$40.00 —	0	$30.03M —	$18.00 —	$37.00 —	$37.00 —	$30.03M —	20.10	$1.99 —
Industrias Bachoco, S.A.B. de C.V IDBHF	$0.05 —	0	$30.00M —	$1.49K —	$0.00 —	$0.00 —	$30.00M —	0	$0.00 —
Grand River Commerce GNRV	$4.25 —	0	$29.92M —	$100.00 —	$4.25 —	$4.25 —	$29.92M —	47.22	$0.09 —
Dubber DUBRF	$0.01 —	0	$29.82M —	$2.98K —	$0.02 —	$0.02 —	$29.82M —	0	-$0.01 —
New Infinity NIHL	$0.06 —	+20.24	$29.63M —	$19.94K —	$0.06 —	$0.06 —	$29.63M —	0	-$0.05 —
Arvana AVNI	$0.23 —	0	$29.56M —	$20.00K —	$0.19 —	$0.23 —	$29.56M —	0	-$0.01 —
Vitreous Glass VCIGF	$4.61 —	0	$29.31M —	$1.50K —	$4.91 —	$4.91 —	$29.31M —	11.24	$0.41 —
Rumble Resources RTRFF	$0.02 —	0	$29.19M —	$750.00 —	$0.00 —	$0.00 —	$29.19M —	0	-$0.01 —
PPK PLPKF	$0.28 —	0	$29.17M —	$200.00 —	$0.28 —	$0.28 —	$29.17M —	0	-$0.13 —
Bioqual BIOQ	$32.50 —	0	$29.07M —	$103.00 —	$35.00 —	$35.00 —	$29.07M —	15.85	$2.05 —
Woodbridge Liquidation Trust WBQNL	$2.36 —	0	$28.77M —	$554.00 —	$2.36 —	$2.38 —	$28.77M —	0	$0.00 —
Elmer Bancorp ELMA	$24.85 —	0	$28.62M —	$500.00 —	$24.80 —	$24.85 —	$28.62M —	8.59	$2.89 —
Tocvan Ventures TCVNF	$0.36 —	-5.69	$28.60M —	$500.00 —	$0.36 —	$0.36 —	$28.60M —	0	$0.00 —
Eden Research EDNSF	$0.04 —	0	$28.12M —	$20.00K —	$0.05 —	$0.05 —	$28.12M —	0	$0.00 —
Intellinetics INLX	$6.25 —	0	$28.09M —	$43.00 —	$6.23 —	$6.25 —	$28.09M —	0	-$0.54 —
RBR Global RBRI	$0.01 —	-98.8	$27.93M —	$26.00 —	$0.01 —	$0.01 —	$27.93M —	0	$0.00 —
China Rare Earth CREQF	$0.01 —	-93.75	$27.90M —	$28.00K —	$0.15 —	$0.15 —	$27.90M —	0	-$0.01 —
Ridgefield RDGA	$1.00 —	0	$27.86M —	$0.00 —	$0.00 —	$0.00 —	$27.86M —	0	$0.00 —
Next Hydrogen NXHSF	$0.40 —	-2	$27.85M —	$2.50K —	$0.41 —	$0.41 —	$27.85M —	0	-$0.16 —
CHAR CTRNF	$0.21 —	0	$27.72M —	$4.26K —	$0.23 —	$0.23 —	$27.72M —	0	$0.00 —
Defence Therapeutics DTCFF	$0.37 —	-8.63	$27.70M —	$13.97K —	$0.38 —	$0.40 —	$27.70M —	0	-$0.07 —
Apollo Bancorp APLO	$55.00 —	0	$27.64M —	$23.00 —	$55.00 —	$55.00 —	$27.64M —	12.73	$4.32 —
California International Bank, N.A CAIB	$0.16 —	0	$27.27M —	$300.00 —	$0.19 —	$0.19 —	$27.27M —	0	$0.00 —
Empire Bancshares EBSH	$41.11 —	-2.12	$27.19M —	$100.00 —	$42.00 —	$42.00 —	$27.19M —	18.77	$2.19 —
Pointerra Limited PTRRF	$0.03 —	0	$27.15M —	$15.14K —	$0.03 —	$0.03 —	$27.15M —	0	$0.00 —
Spindletop Oil & Gas SPND	$4.11 —	0	$27.12M —	$4.00 —	$4.04 —	$4.04 —	$27.12M —	0	-$0.26 —
Positive Physicians PPHI	$7.50 —	0	$27.12M —	$31.00 —	$4.50 —	$4.50 —	$27.12M —	0	-$0.74 —
Pacific Booker Minerals PBMLF	$1.60 —	-9.58	$26.99M —	$100.00 —	$1.67 —	$1.67 —	$26.99M —	0	-$0.04 —
Coolpad CHWTF	$0.08 —	0	$26.89M —	$13.00 —	$0.10 —	$0.10 —	$26.89M —	0	-$0.04 —
Emmis EMMS	$2.00 —	0	$26.80M —	$1.64K —	$1.87 —	$1.90 —	$26.80M —	0	-$1.61 —
Cardiff Lexington CDIX	$1.75 —	-6	$26.72M —	$5.75K —	$1.50 —	$2.00 —	$26.72M —	0	-$3.14 —
Pacific Alliance Bank PFBN	$8.26 —	0	$26.69M —	$1.00K —	$8.26 —	$8.26 —	$26.69M —	11.63	$0.71 —
LeonaBio ATHA	$6.75 —	0	$26.62M —	$0.00 —	$0.00 —	$0.00 —	$26.62M —	0	$0.00 —
Cordlife CLIFF	$0.10 —	0	$26.25M —	$2.13K —	$0.09 —	$0.09 —	$26.25M —	0	-$0.04 —
ArborGen RUBNF	$0.05 —	0	$26.14M —	$52.00K —	$0.05 —	$0.05 —	$26.14M —	0	-$0.02 —
Norris Industries NRIS	$0.24 —	0	$25.98M —	$12.00 —	$0.21 —	$0.21 —	$25.98M —	0	-$0.01 —
Orion Digital MOGO	$1.07 —	0	$25.94M —	$0.00 —	$0.00 —	$0.00 —	$25.94M —	0	$0.00 —
Democrasoft DEMO	$0.00 —	0	$25.78M —	$48.19K —	$0.00 —	$0.00 —	$25.78M —	0	$0.00 —
Bimini Capital Management BMNM	$2.56 —	+1.99	$25.76M —	$1.87K —	$2.50 —	$2.61 —	$25.76M —	4.26	$0.60 —
Ayala Pharmaceuticals ADXS	$0.60 —	0	$25.71M —	$0.00 —	$0.00 —	$0.00 —	$25.71M —	0	$0.00 —
Great American Bancorp GTPS	$71.75 —	0	$25.57M —	$220.00 —	$71.75 —	$72.00 —	$25.57M —	7.79	$9.20 —
CelLBxHealth ANPCY	$0.07 —	0	$25.54M —	$0.00 —	$0.00 —	$0.00 —	$25.54M —	0	$0.00 —
First Hydrogen FHYDF	$0.31 —	-8.63	$25.44M —	$2.50K —	$0.30 —	$0.30 —	$25.44M —	0	-$0.03 —
Petro Matad PRTDF	$0.01 —	-2.34	$25.38M —	$70.00K —	$0.01 —	$0.01 —	$25.38M —	0	-$0.01 —
Canfor Pulp Products CFPUF	$0.38 —	0	$25.35M —	$0.00 —	$0.00 —	$0.00 —	$25.35M —	0	$0.00 —
Greenlane Renewables GRNWF	$0.16 —	+1.94	$25.22M —	$5.00K —	$0.16 —	$0.16 —	$25.22M —	0	-$0.01 —
MNB MNBO	$55.00 —	0	$25.12M —	$6.00 —	$56.05 —	$56.05 —	$25.12M —	0	-$0.42 —
AMEN Properties AMEN	$480.00 —	-0.06	$25.08M —	$35.00 —	$476.30 —	$485.40 —	$25.08M —	15.01	$31.97 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Rocky Shore Gold CNOBF	$0.12 —	0	$24.97M —	$20.00K —	$0.15 —	$0.15 —	$24.97M —	0	$0.00 —
Wilton Resources WLTNF	$0.30 —	-4.69	$24.94M —	$7.60K —	$0.30 —	$0.30 —	$24.94M —	0	-$0.03 —
Tartisan Nickel TTSRF	$0.16 —	0	$24.68M —	$1.00K —	$0.16 —	$0.16 —	$24.68M —	0	-$0.01 —
Zenvia ZENV	$0.47 —	0	$24.65M —	$0.00 —	$0.00 —	$0.00 —	$24.65M —	0	$0.00 —
Boss BSHI	$15.00 —	0	$24.65M —	$100.00 —	$15.00 —	$15.00 —	$24.65M —	10.00	$1.50 —
LleidaNetworks Serveis Telemàtics LLEIF	$1.55 —	0	$24.64M —	$100.00 —	$1.45 —	$1.45 —	$24.64M —	14.09	$0.11 —
Harbor Bankshares HRBK	$20.50 —	-0.73	$24.64M —	$250.00 —	$20.50 —	$20.50 —	$24.64M —	0	-$0.12 —
White Fox Ventures AWAW	$0.02 —	0	$24.55M —	$10.00K —	$0.03 —	$0.03 —	$24.55M —	0	-$0.50 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}