Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.19T
Capitalização total de mercado
$87.65B
Volume total
BTC 57.13%   •   ETH 11.46%
Dominância

Página de resultados 104 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golden State Bancorp  GSBX $31.00 —
0
$86.97M — $800.00 — $31.00 — $31.00 — $86.97M — 9.25 $3.35 —
Water Oasis  WOSSF $0.12 —
0
$86.54M — $100.00 — $0.10 — $0.10 — $86.54M — 6.10 $0.02 —
University Bancorp  UNIB $17.55 —
0
$86.53M — $100.00 — $17.55 — $17.55 — $86.53M — 8.68 $2.02 —
Tian An Medicare  COLRF $0.08 —
0
$86.49M — $240.00 — $0.00 — $0.00 — $86.49M — 0 $0.00 —
Wave Sync  WAYS $4.47 —
0
$86.47M — $1.00 — $4.47 — $4.47 — $86.47M — 0 -$0.09 —
Pathfinder Bancorp  PBHC $14.00 —
-1.75
$86.45M — $1.94K — $13.93 — $14.00 — $86.45M — 11.66 $1.20 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $11.50 —
0
$85.92M — $2.00K — $11.50 — $11.50 — $85.92M — 25.00 $0.46 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.90 — $12.17 — $85.91M — 2.50 $4.84 —
Blue Ribbon Income Fund  BLUBF $6.06 —
0
$85.84M — $300.00 — $5.55 — $5.55 — $85.84M — 5.36 $1.13 —
US Metro Bancorp  USMT $5.19 —
0
$85.80M — $11.20K — $5.18 — $5.19 — $85.80M — 8.94 $0.58 —
Bank of South Carolina  BKSC $15.77 —
0
$85.51M — $578.00 — $15.76 — $15.77 — $85.51M — 11.34 $1.39 —
PhenixFIN  PFX $42.44 —
0
$85.04M — $47.00 — $42.44 — $42.44 — $85.04M — 13.91 $3.05 —
Pyxus  PYYX $3.45 —
0
$84.90M — $100.00 — $3.45 — $3.45 — $84.90M — 0 -$0.12 —
SIR Royalty Income Fund  SIRZF $10.13 —
0
$84.84M — $500.00 — $10.00 — $10.00 — $84.84M — 15.11 $0.67 —
Bank of Botetourt  BORT $42.95 —
0
$84.54M — $200.00 — $42.00 — $42.50 — $84.54M — 8.80 $4.88 —
IF Bancorp  IROQ $26.07 —
+0.08
$84.49M — $262.00 — $26.07 — $26.07 — $84.49M — 16.29 $1.60 —
Farmers Bancorp (Frankfort IN)  FABP $46.00 —
0
$84.49M — $1.53K — $46.00 — $46.00 — $84.49M — 8.45 $5.44 —
Ensurge Micropower ASA  ENMPY $0.36 —
0
$84.31M — $5.00K — $0.35 — $0.35 — $84.31M — 0 -$0.04 —
Auburn National Bancorporation  AUBN $24.12 —
0
$84.27M — $251.00 — $24.12 — $25.54 — $84.27M — 11.76 $2.05 —
AB Science  ABSCF $1.27 —
0
$84.05M — $1.45K — $2.70 — $2.70 — $84.05M — 0 -$0.17 —
Ensurge Micropower ASA  ENMPF $0.09 —
0
$83.83M — $10.00K — $0.11 — $0.11 — $83.83M — 0 -$0.01 —
Nmb Financial Corp  NMBF $16.05 —
0
$83.73M — $160.00 — $16.05 — $16.05 — $83.73M — 11.71 $1.37 —
Oconee Federal Financial  OFED $14.32 —
0
$83.41M — $500.00 — $14.35 — $14.55 — $83.41M — 17.67 $0.81 —
Reitmans (Canada)  RTMNF $1.65 —
0
$83.10M — $100.00 — $1.65 — $1.65 — $83.10M — 165.00 $0.01 —
SouthGobi Resources  SGQRF $0.28 —
0
$82.99M — $13.26K — $0.40 — $0.40 — $82.99M — 5.59 $0.05 —
InsCorp  IBTN $28.30 —
0
$82.19M — $100.00 — $28.35 — $28.35 — $82.19M — 10.88 $2.60 —
Goal Acquisitions  PUCK $11.00 —
0
$82.05M — $1.00 — $12.26 — $12.26 — $82.05M — 0 -$0.30 —
Eastern Michigan Financial  EFIN $63.00 —
0
$81.84M — $300.00 — $63.00 — $63.01 — $81.84M — 11.37 $5.54 —
Bank of the James Financial  BOTJ $18.00 —
+5.82
$81.78M — $1.05K — $17.98 — $18.00 — $81.78M — 10.28 $1.75 —
Paxman AB (publ)  PXMBF $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
Pinetree Capital  PNPFF $8.65 —
0
$81.22M — $300.00 — $8.50 — $8.65 — $81.22M — 4.02 $2.15 —
Economic Investment Trust  ECVTF $14.50 —
0
$81.15M — $400.00 — $14.33 — $14.33 — $81.15M — 0.35 $41.22 —
George Risk Industries  RSKIA $16.50 —
0
$80.71M — $200.00 — $16.50 — $16.50 — $80.71M — 9.88 $1.67 —
New Peoples Bankshares  NWPP $3.40 —
+1.86
$80.23M — $600.00 — $3.40 — $3.40 — $80.23M — 8.29 $0.41 —
Enwell Energy  RGPMF $0.25 —
0
$80.16M — $38.00 — $0.45 — $0.45 — $80.16M — 3.57 $0.07 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1.00 — $11.00 — $11.00 — $80.07M — 0 -$0.08 —
Citizens Bancshares Corporation  CZBS $40.50 —
+2.27
$79.90M — $1.01K — $40.00 — $40.85 — $79.90M — 8.05 $5.03 —
Coastal Carolina Bancshares  CCNB $12.49 —
-0.06
$79.85M — $600.00 — $12.50 — $12.50 — $79.85M — 7.57 $1.65 —
First Bancshares  FBSI $32.75 —
+16.76
$79.52M — $500.00 — $31.75 — $33.00 — $79.52M — 12.35 $2.65 —
Lead Innovation  LEIC $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
Capital Properties  CPTP $12.00 —
0
$79.20M — $100.00 — $12.00 — $12.00 — $79.20M — 30.76 $0.39 —
Westbury Bancorp  WBBW $36.01 —
0
$78.80M — $650.00 — $34.00 — $34.00 — $78.80M — 8.09 $4.45 —
PGG Wrightson  PGWFF $1.04 —
0
$78.50M — $313.00 — $1.15 — $1.15 — $78.50M — 52.00 $0.02 —
Shagrir Group Vehicle Services  SRRPF $5.25 —
0
$78.40M — $15.00 — $0.00 — $0.00 — $78.40M — 11.41 $0.46 —
China Shuifa Singyes Energy  CSSXF $0.03 —
0
$78.05M — $2.67K — $0.03 — $0.03 — $78.05M — 0 $0.00 —
Oak Ridge Financial Services  BKOR $28.40 —
0
$78.02M — $200.00 — $28.40 — $28.40 — $78.02M — 13.78 $2.06 —
Southeastern Banking  SEBC $24.49 —
+2.04
$77.88M — $700.00 — $24.49 — $24.49 — $77.88M — 7.65 $3.20 —
Community Heritage Financial  CMHF $26.60 —
-1.48
$77.67M — $600.00 — $26.60 — $26.60 — $77.67M — 11.71 $2.27 —
Century Financial  CYFL $46.89 —
0
$77.61M — $100.00 — $46.89 — $46.89 — $77.61M — 8.35 $5.61 —
J.W. Mays  MAYS $38.50 —
+0.31
$77.61M — $109.00 — $38.50 — $38.50 — $77.61M — 0 -$0.07 —
United Bancorp  UBCP $13.39 —
+0.68
$77.31M — $2.12K — $13.19 — $13.40 — $77.31M — 10.22 $1.31 —
TurnKey Capital  TKCI $0.18 —
0
$77.31M — $19.11K — $0.17 — $0.35 — $77.31M — 0 -$0.07 —
Hexagon Purus ASA  HPURF $0.18 —
0
$77.13M — $23.95K — $0.16 — $0.16 — $77.13M — 0 -$0.41 —
The Adirondack Trust Company  ADKT $501.00 —
0
$77.07M — $2.00 — $501.00 — $501.00 — $77.07M — 6.40 $78.21 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$76.97M — $63.00 — $0.00 — $0.00 — $76.97M — 0 $0.00 —
Canterbury Park Holding  CPHC $15.09 —
-1.05
$76.95M — $262.00 — $15.09 — $15.09 — $76.95M — 0 -$0.28 —
Otello Corporation ASA  OPESF $1.05 —
0
$76.27M — $400.00 — $0.68 — $0.68 — $76.27M — 2.10 $0.50 —
River Valley Community Bancorp  RVCB $24.50 —
0
$76.23M — $300.00 — $24.50 — $24.50 — $76.23M — 18.01 $1.36 —
BBX Capital  BBXIB $5.50 —
0
$76.07M — $200.00 — $5.50 — $5.50 — $76.07M — 0 -$5.02 —
Solvay Bank  SOBS $29.89 —
0
$75.78M — $175.00 — $29.00 — $29.00 — $75.78M — 16.69 $1.79 —
OpGen  OPGN $7.50 —
+17.19
$75.53M — $3.61K — $6.10 — $7.50 — $75.53M — 41.66 $0.18 —
GSDT Fintech  GSDT $0.05 —
0
$75.31M — $4.27K — $0.05 — $0.12 — $75.31M — 0 $0.00 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $132.00 — $12.01 — $12.01 — $75.26M — 0 -$0.43 —
Uwharrie Capital Corp  UWHR $10.45 —
0
$75.22M — $200.00 — $10.25 — $10.50 — $75.22M — 7.62 $1.37 —
Reitmans (Canada)  RTMAF $1.48 —
0
$75.19M — $100.00 — $1.48 — $1.48 — $75.19M — 148.00 $0.01 —
Potomac Bancshares  PTBS $18.11 —
-0.06
$75.06M — $101.00 — $18.11 — $18.11 — $75.06M — 8.74 $2.07 —
Tidewater Midstream and Infrastructure  TWMIF $3.47 —
+2.66
$74.94M — $1.40K — $3.44 — $3.47 — $74.94M — 0 -$2.80 —
Asian Pay Television Trust  APTTF $0.04 —
0
$74.86M — $3.77K — $0.04 — $0.04 — $74.86M — 3.84 $0.01 —
National Capital Bancorp  NACB $65.00 —
0
$74.75M — $100.00 — $64.75 — $64.75 — $74.75M — 11.71 $5.55 —
Calidus Resources Limited  CALRF $0.09 —
0
$74.62M — $125.00K — $0.09 — $0.09 — $74.62M — 0 -$0.02 —
KP Tissue  KPTSF $7.38 —
0
$73.86M — $500.00 — $7.00 — $7.00 — $73.86M — 26.35 $0.28 —
AMCON Distributing Company  DIT $113.05 —
+0.04
$73.56M — $741.00 — $110.08 — $113.05 — $73.56M — 122.88 $0.92 —
Consumers Bancorp  CBKM $23.25 —
+1.09
$73.12M — $200.00 — $23.25 — $23.25 — $73.12M — 8.04 $2.89 —
Income Opportunity Realty Investors  IOR $17.90 —
0
$72.78M — $198.00 — $17.90 — $18.01 — $72.78M — 17.72 $1.01 —
Macau Legend Development  MALDF $0.10 —
0
$72.75M — $303.00 — $0.01 — $0.01 — $72.75M — 0 -$0.35 —
Cullman Bancorp  CULL $11.85 —
+0.25
$72.70M — $3.60K — $11.85 — $11.85 — $72.70M — 23.69 $0.50 —
Lai Sun Development Company  LVSDF $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
Balance Labs  BLNC $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Bridgford Foods  BRID $7.98 —
+6.12
$72.43M — $7.32K — $7.54 — $7.98 — $72.43M — 0 -$0.80 —
Cookpad  CPADF $0.98 —
0
$72.30M — $4.43K — $1.25 — $1.25 — $72.30M — 10.85 $0.09 —
Elron Ventures  ELRNF $1.35 —
0
$72.26M — $300.00 — $1.67 — $1.67 — $72.26M — 3.55 $0.38 —
Road King Infrastructure  RKGXF $0.09 —
0
$72.17M — $4.00K — $0.09 — $0.09 — $72.17M — 0 -$0.88 —
Raffles Education  RFLFF $0.05 —
0
$71.47M — $1.00K — $0.04 — $0.04 — $71.47M — 0 -$0.01 —
Naked Wines  MJWNY $3.85 —
0
$71.42M — $15.00 — $3.72 — $3.72 — $71.42M — 0 -$0.35 —
Maxus Realty Trust  MRTI $60.00 —
0
$71.28M — $1.00 — $60.00 — $60.00 — $71.28M — 0 -$1.13 —
Theta Gold Mines  TGMGF $0.07 —
0
$71.17M — $3.50K — $0.20 — $0.20 — $71.17M — 0 -$0.01 —
Killbuck Bancshares  KLIB $132.00 —
-8.33
$71.07M — $100.00 — $144.00 — $144.00 — $71.07M — 7.25 $18.19 —
G5 Entertainment AB (publ)  GENTF $8.90 —
0
$70.94M — $149.00 — $11.70 — $11.70 — $70.94M — 10.00 $0.89 —
Beaver Coal Company  BVERS $2,850.00 —
0
$70.90M — $1.00 — $2,850.00 — $2,850.00 — $70.90M — 0 $0.00 —
Hamlin Bank and Trust Company  HMLN $195.00 —
+2.09
$70.83M — $180.00 — $188.00 — $188.00 — $70.83M — 12.54 $15.54 —
Juniata Valley Financial  JUVF $14.10 —
+0.21
$70.77M — $900.00 — $14.10 — $14.10 — $70.77M — 9.52 $1.48 —
Madison County Financial  MCBK $26.50 —
0
$70.74M — $441.00 — $26.50 — $26.50 — $70.74M — 11.67 $2.27 —
Marine Bancorp of Florida  MBOF $38.60 —
0
$70.59M — $3.00 — $38.60 — $38.60 — $70.59M — 24.90 $1.55 —
Alaska Power & Telephone Company  APTL $58.51 —
0
$70.53M — $176.00 — $58.99 — $58.99 — $70.53M — 5.69 $10.27 —
Vitro, S.A.B. de C.V  VITOF $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
Delhi Bank  DWNX $20.70 —
0
$70.46M — $1.00K — $20.70 — $20.70 — $70.46M — 32.85 $0.63 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$70.10M — $58.00K — $0.01 — $0.01 — $70.10M — 0 $0.00 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.09 —
0
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
SPT Energy  SEGYY $0.70 —
0
$68.76M — $100.00 — $0.70 — $0.70 — $68.76M — 0 -$0.35 —
BioSyntech  BSYI $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀