$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%   •   ETH 9.34%
Dominância

Página de resultados 104 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Beijing North Star Company  BEIJF $0.08 —
0
$656.93M — $380 — $0.1199 — $0.1199 — $656.93M — 0 -$0.12 —
First Republic Bank  FRC $3.51 —
0
$653.63M — $0 — $0 — $0 — $653.63M — 0 $0 —
G City  GZTGF $3.25 —
0
$652.37M — $100 — $3.55 — $3.55 — $652.37M — 0 -$0.15 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Southern BancShares (N.C.)  SBNC $8,500 —
+0.59
$645.52M — $10 — $8,500 — $8,500 — $645.52M — 4.11 $2.06K —
Thungela Resources  TNGRF $5 —
-3.85
$643.12M — $5.58K — $5 — $5 — $643.12M — 3.37 $1.48 —
Chow Sang Sang  CHOWF $0.88 —
0
$642.49M — $250 — $1.1 — $1.1 — $642.49M — 5.86 $0.15 —
Jupiter Fund Management  JFHHF $1.25 —
0
$642.41M — $3.09K — $1.17 — $1.17 — $642.41M — 7.35 $0.17 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
Beijing Energy International Holding  PVLTF $0.04 —
0
$638.09M — $2K — $0.0037 — $0.0037 — $638.09M — 0 $0 —
Costamare Inc.  CMRE-PB $25 —
+0.32
$637.71M — $3.28K — $25 — $25.04 — $637.71M — 6.72 $3.72 —
HomeTrust Bancshares  HTBI $36.55 —
0
$634.51M — $0 — $0 — $0 — $634.51M — 0 $0 —
BOE Varitronix  VARXF $0.67 —
0
$632.54M — $11K — $0.8 — $0.8 — $632.54M — 11.19 $0.06 —
XMReality AB (publ)  XMMRF $0.68 —
+7405.5
$631.21M — $485 — $0.04 — $0.04 — $631.21M — 0 -$0.01 —
Seneca Foods Corporation  SENEB $90.19 —
0
$631.15M — $9 — $90.19 — $90.19 — $631.15M — 16.13 $5.59 —
Nxera Pharma  SOLTF $7 —
0
$629.31M — $600 — $5.9 — $5.9 — $629.31M — 0 -$0.18 —
Entrepreneur Universe Bright  EUBG $0.3699 —
-0.03
$629.27M — $996 — $0.2999 — $0.3699 — $629.27M — 0 $0 —
China Oriental Group Company Limited  CUGCY $3.31 —
0
$626.2M — $100 — $2.76 — $2.76 — $626.2M — 30.04 $0.11 —
Donegal Group Inc.  DGICB $16.25 —
-9.6
$624.82M — $495 — $16.25 — $16.25 — $624.82M — 7.89 $2.06 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Boiron SA  BOIRF $35.85 —
+25.79
$622.44M — $100 — $35.85 — $35.85 — $622.44M — 25.24 $1.42 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
0
$621.83M — $500 — $1.25 — $1.25 — $621.83M — 0 -$0.11 —
Yeahka  YHEKF $0.9699 —
0
$620.1M — $3.69K — $0.88 — $0.88 — $620.1M — 32.32 $0.03 —
Dream Unlimited  DRUNF $14.5 —
-0.34
$617.87M — $100 — $14.51 — $14.51 — $617.87M — 5.10 $2.84 —
Costamare Inc.  CMRE-PD $26.14 —
-0.24
$617.67M — $1.5K — $26.14 — $26.14 — $617.67M — 7.03 $3.72 —
Quadient  NPACY $1.01 —
0
$617.57M — $13.1K — $1.15 — $1.18 — $617.57M — 7.21 $0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
+1544.74
$616.93M — $961 — $6.25 — $6.25 — $616.93M — 0 -$0.5 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.05 —
-0.28
$616.84M — $529 — $21.05 — $21.07 — $616.84M — 1.89 $11.11 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Boozt AB (publ)  BOZTY $9.65 —
-1.33
$614.96M — $100 — $9.65 — $9.65 — $614.96M — 18.55 $0.52 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93 —
-3.98
$614.75M — $400 — $1.93 — $1.94 — $614.75M — 9.19 $0.21 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$614.13M — $15K — $0.1199 — $0.1199 — $614.13M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
-17.82
$614.13M — $300 — $1.43 — $1.43 — $614.13M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $10K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
Niagen Bioscience  CDXC $7.87 —
0
$611.9M — $0 — $0 — $0 — $611.9M — 0 $0 —
Pexip Holding ASA  PXPHF $5.62 —
0
$611.63M — $10K — $2.75 — $3 — $611.63M — 43.23 $0.13 —
Overseas Shipholding  OSG $8.49 —
0
$611.54M — $0 — $0 — $0 — $611.54M — 0 $0 —
Quadient  NPACF $18.1 —
0
$610.4M — $875 — $21 — $21 — $610.4M — 8.15 $2.22 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
Halfords Group plc  HLFDY $5.14 —
+19.26
$608.43M — $2.93K — $4.9 — $5.7 — $608.43M — 16.58 $0.31 —
JSE  JSEJF $5.81 —
0
$605.57M — $2 — $7.76 — $7.76 — $605.57M — 9.37 $0.62 —
Vulcan Energy Resources  VULNF $2.45 —
-0.41
$604.03M — $300 — $2.8 — $2.8 — $604.03M — 0 -$0.26 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Wacom  WACMF $4.21 —
0
$603.07M — $11 — $4.01 — $4.01 — $603.07M — 2.44 $1.72 —
Global Partners LP  GLP-PA $25.5 —
0
$601.8M — $0 — $0 — $0 — $601.8M — 0 $0 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
OTC Markets  OTCM $50 —
-1.57
$600.69M — $682 — $50 — $50.75 — $600.69M — 22.22 $2.25 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Chiyoda Corporation  CHYCY $1.95 —
0
$596.3M — $343 — $2.36 — $2.36 — $596.3M — 2.70 $0.72 —
RCS MediaGroup S.p.A  RZSMF $1 —
-15.25
$593.73M — $135 — $1.18 — $1.18 — $593.73M — 7.14 $0.14 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
0
$589.05M — $18.1K — $1.69 — $1.69 — $589.05M — 16.83 $0.06 —
PolyNovo  CALZF $0.81 —
0
$587.98M — $100 — $0.81 — $0.81 — $587.98M — 81.00 $0.01 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
Argosy Property  IGPYF $0.6899 —
0
$586.73M — $10K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
IP  IPZYF $0.63 —
+9.05
$579.98M — $1K — $0.63 — $0.63 — $579.98M — 0 -$0.27 —
Guangzhou R&F Properties  GZUHY $2.89 —
+23.5
$578.77M — $200 — $2.34 — $2.34 — $578.77M — 0 -$13.13 —
Nufarm  NUFMF $1.51 —
+7.09
$578.3M — $5.1K — $1.41 — $1.47 — $578.3M — 0 -$0.04 —
Canadian General Investments  CGRIF $28 —
0
$577.79M — $200 — $28 — $28 — $577.79M — 2.96 $9.44 —
BioDelivery Sciences  BDSI $5.59 —
0
$577.05M — $0 — $0 — $0 — $577.05M — 0 $0 —
Costamare Inc.  CMRE-PE $25 —
0
$576.67M — $0 — $0 — $0 — $576.67M — 0 $0 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $2 — $4.5 — $4.55 — $575.71M — 0 -$0.34 —
Accolade  ACCD $7.02 —
0
$575.59M — $0 — $0 — $0 — $575.59M — 0 $0 —
B Communications  BCOMF $5.5 —
-0.18
$572.89M — $101 — $5.49 — $5.49 — $572.89M — 27.50 $0.2 —
Silex Systems Limited  SILXY $12 —
+1.69
$571.45M — $1.01K — $11.94 — $12.2 — $571.45M — 0 -$0.42 —
Studio City  MSC $2.96 —
+7.85
$569.1M — $2.3K — $2.8 — $3.1 — $569.1M — 0 -$0.5 —
AGF Management  AGFMF $8.84 —
+0.8
$568.61M — $100 — $8.84 — $8.84 — $568.61M — 8.26 $1.07 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$568.43M — $100 — $23.82 — $23.82 — $568.43M — 20.35 $1.17 —
Australian Agricultural Company  ASAGF $0.9399 —
-5.91
$567.14M — $600 — $0.9399 — $0.9399 — $567.14M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$566.16M — $100 — $13.27 — $13.27 — $566.16M — 12.06 $1.1 —
ManifestSeven  MNFSF $0.0025 —
+24899
$565.97M — $1.5K — $0 — $0 — $565.97M — 0 -$0.03 —
G-Resources  GGPXF $1.25 —
0
$563.52M — $300 — $0.3599 — $0.3599 — $563.52M — 11.36 $0.11 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.11 —
-41.58
$562.94M — $1.51K — $2.21 — $2.21 — $562.94M — 0 -$0.2 —
MCAN Mortgage  MAMTF $14.19 —
0
$561.86M — $200 — $14.19 — $14.19 — $561.86M — 10.58 $1.34 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $27 — $9.5 — $9.5 — $559.51M — 13.42 $0.76 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
Senvest Capital  SVCTF $229.5 —
0
$557.74M — $100 — $229.5 — $229.5 — $557.74M — 0 -$38.14 —
Valneva SE  INRLF $3.25 —
0
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.64 —
MHP SE  MHPSY $5 —
0
$552.32M — $150 — $5 — $5 — $552.32M — 3.59 $1.39 —
JG Boswell Company  BWEL $565 —
-0.53
$550.3M — $87 — $535.05 — $565 — $550.3M — 0 $0 —
Rock Ridge Resources  RRRI $0.0001 —
+900
$549.73M — $1 — $0 — $0 — $549.73M — 0 $0 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.58 —
-0.53
$548.25M — $200 — $22.58 — $22.58 — $548.25M — 0 $0 —
Solaris Resources  SLSSF $3.63 —
0
$547.46M — $0 — $0 — $0 — $547.46M — 0 $0 —
Dominion Lending Centres  BRLGF $6.77 —
0
$546.96M — $100 — $6.77 — $6.77 — $546.96M — 0 -$1.86 —
YouGov  YUGVF $4.16 —
0
$546.19M — $200 — $3.51 — $3.51 — $546.19M — 416.00 $0.01 —
Robex Resources  RSRBF $2.51 —
+2.03
$545.13M — $100 — $2.52 — $2.52 — $545.13M — 83.66 $0.03 —
Sato  SATOF $14.33 —
0
$544.29M — $100 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
Ag Growth  AGGZF $28.81 —
+1.95
$543.71M — $100 — $28.62 — $28.62 — $543.71M — 0 -$1.5 —
Trine II  TRAQ $10.5 —
0
$543.37M — $0 — $0 — $0 — $543.37M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
0
$542.87M — $1K — $3.2 — $3.2 — $542.87M — 9.27 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$542.87M — $800 — $32.85 — $33.47 — $542.87M — 9.19 $3.64 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.