$3.55T
Capitalização total de mercado
$123.31B
Volume total
BTC 61.34%     ETH 9.14%
Dominância

Página de resultados 104 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Close Brothers  CBGPY $9
+1.47
$677.19M $100 $8.93 $9 $677.19M 0 -$1.79
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
Evertz  EVTZF $8.85
+0.45
$672.08M $3K $8.8 $8.85 $672.08M 15.52 $0.57
Triple P  TPPPF $0.02
+9900.02
$670.33M $250 $0 $0 $670.33M 0 $0
Thungela Resources  TNGRF $5.2
+0.97
$668.84M $9.41K $4.98 $5.2 $668.84M 3.51 $1.48
PT Lippo Karawaci Tbk  PTLKF $0.0094
-6
$666.25M $10K $0.0094 $0.0094 $666.25M 0.46 $0.02
Robinsons Retail  RRETY $5.89
-10.62
$665.65M $400 $5.85 $5.89 $665.65M 7.95 $0.74
Precious Shipping Public Company  PSGFF $0.4199
+119.58
$665.18M $515 $0.4199 $0.4199 $665.18M 20.85 $0.02
Oxford BioDynamics  OXBOF $0.25
+6150.01
$664.59M $1K $0.1499 $0.1499 $664.59M 0 -$0.06
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Triad Guaranty  TGIC $0.05
+24850
$659.51M $100 $0.05 $0.05 $659.51M 0 -$0.01
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
First Republic Bank  FRC $3.51
0
$653.63M $0 $0 $0 $653.63M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
-5.75
$646.56M $2.2K $0.04 $0.04 $646.56M 0 $0
K. Wah  KWHAF $0.2099
-14.51
$646.31M $400 $0.22 $0.22 $646.31M 20.50 $0.01
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Southern BancShares (N.C.)  SBNC $8,500
+0.59
$645.52M $10 $8,500 $8,500 $645.52M 4.11 $2.06K
Hills Bancorporation  HBIA $72.3
-3.6
$644.73M $30 $72.3 $72.3 $644.73M 13.05 $5.54
Sato  SATOF $16.95
+18.28
$643.8M $100 $14.33 $14.33 $643.8M 12.55 $1.35
Seneca Foods Corporation  SENEB $90.19
0
$643.12M $318 $90.19 $90.19 $643.12M 16.13 $5.59
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
NORMA Group SE  NOEJF $20.15
0
$642.03M $119 $13.31 $13.31 $642.03M 23.70 $0.85
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.01
-7.37
$636.65M $20 $2.01 $2.01 $636.65M 9.57 $0.21
Quadient  NPACY $1.04
+2.97
$635.91M $13.1K $1.15 $1.18 $635.91M 7.42 $0.14
Costamare Inc.  CMRE-PB $24.92
-0.04
$635.67M $1.82K $24.92 $24.98 $635.67M 6.70 $3.72
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
XMReality AB (publ)  XMMRF $0.68
+7405.5
$631.21M $485 $0.04 $0.04 $631.21M 0 -$0.01
ABIVAX Société Anonyme  AAVXF $7.21
0
$630.28M $100 $7.21 $7.21 $630.28M 0 -$3.37
Entrepreneur Universe Bright  EUBG $0.3699
0
$629.44M $100 $0.3599 $0.3699 $629.44M 0 $0
Boozt AB (publ)  BOZTY $9.78
0
$623.24M $200 $9.78 $9.78 $623.24M 18.80 $0.52
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
Boiron SA  BOIRF $35.85
+25.79
$622.44M $100 $35.85 $35.85 $622.44M 25.24 $1.42
Federal Agricultural Mortgage Corporation  AGM-PD $21.11
+0.43
$618.58M $1.4K $20.98 $21.11 $618.58M 1.89 $11.11
Dream Unlimited  DRUNF $14.51
+0.35
$618.3M $100 $14.51 $14.51 $618.3M 5.10 $2.84
Costamare Inc.  CMRE-PD $26.16
-0.3
$618.14M $1.41K $26.02 $26.19 $618.14M 7.03 $3.72
TomTom  TMOAF $4.45
-14.42
$617.98M $300 $4.45 $4.45 $617.98M 0 -$0.09
Swedencare AB (publ)  SWDCF $3.63
-11.46
$616.99M $60.84K $4.1 $4.1 $616.99M 60.50 $0.06
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25
+1544.74
$616.93M $961 $6.25 $6.25 $616.93M 0 -$0.5
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$614.13M $15K $0.1199 $0.1199 $614.13M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43
-25.91
$614.13M $300 $1.43 $1.43 $614.13M 0 $0
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
OTC Markets  OTCM $50.8
-0.39
$612.7M $7.94K $50.69 $50.95 $612.7M 22.67 $2.24
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
Botanix Pharmaceuticals  BXPHF $0.23
+43.75
$605.5M $46.4K $0.23 $0.23 $605.5M 0 -$0.01
Australian Agricultural Company  ASAGF $1
+7.53
$602.77M $500 $1 $1 $602.77M 0 $0
PostNL N.V.  TNTFF $1.05
+12.9
$601.82M $839 $1.05 $1.05 $601.82M 20.99 $0.05
Global Partners LP  GLP-PA $25.5
0
$601.8M $0 $0 $0 $601.8M 0 $0
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
International Personal Finance  IPFPF $2.15
+43.33
$601.27M $1K $0.65 $0.65 $601.27M 6.32 $0.34
Jupiter Fund Management  JFHHF $1.16
-7.2
$596.16M $3.09K $1.17 $1.17 $596.16M 6.82 $0.17
Wacom  WACMY $3.6
+3.15
$594.31M $40 $3.6 $3.6 $594.31M 2.08 $1.73
SIIC Environment  AWAEF $0.17
+106.25
$593.82M $200 $0.1499 $0.1499 $593.82M 5.50 $0.03
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
PT Astra Agro Lestari Tbk  AAGRY $1.19
-15
$591.33M $297 $1.19 $1.19 $591.33M 6.26 $0.19
Hainan Meilan International Airport Company  HMCTF $1.25
-5.3
$588.85M $500 $1.25 $1.25 $588.85M 0 -$0.11
PolyNovo  CALZF $0.81
-0.06
$587.62M $100 $0.81 $0.81 $587.62M 80.95 $0.01
Toyobo  TYOBY $6.66
-2.77
$587.23M $8 $6.66 $6.66 $587.23M 166.50 $0.04
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Digital China  DCHIF $0.32
-14.81
$585.74M $400 $0.3599 $0.3599 $585.74M 0 -$0.02
Hunting  HNTIF $3.7
0
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
Ridley  RIDYF $1.41
-9.62
$580.54M $100 $1.41 $1.41 $580.54M 17.62 $0.08
IP  IPZYF $0.63
+9.88
$580.36M $1K $0.63 $0.63 $580.36M 0 -$0.3
Canadian General Investments  CGRIF $28
0
$577.79M $200 $28 $28 $577.79M 2.96 $9.44
BioDelivery Sciences  BDSI $5.59
0
$577.05M $0 $0 $0 $577.05M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Wacom  WACMF $4.01
-4.75
$574.42M $11 $4.01 $4.01 $574.42M 2.33 $1.72
Truly  TRUHF $0.17
+45.34
$573.91M $119 $0.17 $0.17 $573.91M 16.85 $0.01
Collins Foods  CLLFF $4.86
-19
$572.91M $187 $6.23 $6.23 $572.91M 15.67 $0.31
China Everbright Water  BOTRF $0.19
+8.88
$572.65M $15 $0.19 $0.19 $572.65M 3.70 $0.05
B Communications  BCOMF $5.49
+6.4
$571.85M $101 $5.49 $5.49 $571.85M 26.14 $0.21
AGF Management  AGFMF $8.84
+5.36
$568.61M $100 $8.84 $8.84 $568.61M 8.26 $1.07
ManifestSeven  MNFSF $0.0025
+24899
$565.97M $1.5K $0 $0 $565.97M 0 -$0.03
WashTec AG  WHTAF $42
+4.99
$564.39M $100 $42 $42 $564.39M 19.00 $2.21
Silex Systems Limited  SILXY $11.8
+3.51
$561.93M $1.77K $11.56 $12 $561.93M 0 -$0.42
Grupo KUO, S.A.B. de C.V  GKSDF $1.11
-41.58
$561.51M $1.51K $2.21 $2.21 $561.51M 0 -$0.2
Caribbean Utilities Company  CUPUF $13.27
0
$561.06M $100 $13.27 $13.27 $561.06M 12.06 $1.1
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
Yeahka  YHEKF $0.88
-9.41
$559.12M $3.69K $0.88 $0.88 $559.12M 29.28 $0.03
Senvest Capital  SVCTF $229.5
-5.45
$558.66M $100 $229.5 $229.5 $558.66M 0 -$38.14
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.99
+1.82
$558.2M $606 $22.99 $22.99 $558.2M 0 $0
Ellaktor S.A.  ELLKY $1.6
-39.85
$557.08M $4 $1.53 $1.6 $557.08M 6.15 $0.26
MCAN Mortgage  MAMTF $14.19
-2.07
$556.82M $200 $14.19 $14.19 $556.82M 10.51 $1.35
CellaVision AB (publ)  CLVSF $23.33
+21.01
$556.46M $100 $23.33 $23.33 $556.46M 38.24 $0.61
IGG  IGGGF $0.4799
+1.62
$553.61M $625 $0.4799 $0.4799 $553.61M 8.07 $0.06
JG Boswell Company  BWEL $567.99
+1.43
$553.21M $51 $564 $567.99 $553.21M 0 $0
Valneva SE  INRLF $3.25
0
$552.71M $1K $3.25 $3.25 $552.71M 0 -$0.64
GDI Integrated Facility Services  GDIFF $23.82
0
$552.26M $100 $23.82 $23.82 $552.26M 20.35 $1.17
Rock Ridge Resources  RRRI $0.0001
+900
$549.73M $1 $0 $0 $549.73M 0 $0
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
Robex Resources  RSRBF $2.52
+2.44
$547.3M $100 $2.52 $2.52 $547.3M 84.00 $0.03
Symphony  SYHLF $0.1199
+63.99
$547.22M $8K $0.07 $0.07 $547.22M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.