Oops




$2.25T
Capitalização total de mercado
$111.54B
Volume total
BTC 51.07%   •   ETH 16.80%
Dominância

Página de resultados 104 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Gabelli Dividend & Income Trust  GDV-PH $22.84 —
+0.13
$1.61B — $1.75K — $22.84 — $22.84 — $1.61B — 3.76 $6.07 —
Haw Par  HAWPF $7.2 —
0
$1.61B — $100 — $7.2 — $7.2 — $1.61B — 9.99 $0.72 —
Hang Lung  HNLGF $1.18 —
-7.01
$1.61B — $30K — $1.18 — $1.18 — $1.61B — 4.53 $0.26 —
Chinasoft  CFTLF $0.5699 —
0
$1.61B — $22 — $0.5699 — $0.5699 — $1.61B — 18.98 $0.03 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
Fletcher Building Limited  FRCEF $2.05 —
0
$1.61B — $52 — $2.05 — $2.05 — $1.61B — 205.00 $0.01 —
Bellevue Gold  BELGF $1.28 —
0
$1.61B — $200 — $1.28 — $1.32 — $1.61B — 0 -$0.01 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.44 —
-36.57
$1.6B — $3.57K — $0.44 — $0.44 — $1.6B — 14.80 $0.03 —
Vaisala Oyj  VAIAF $43 —
0
$1.6B — $1.3K — $43 — $43 — $1.6B — 32.82 $1.31 —
Haw Par Corporation Limited  HAWPY $28.64 —
-6.1
$1.6B — $693 — $28.64 — $30.98 — $1.6B — 14.24 $2.01 —
Wacoal  WACLY $144.65 —
0
$1.59B — $70 — $144.65 — $144.65 — $1.59B — 0 -$4.69 —
Altair  ATCD $1,350 —
+0.75
$1.59B — $1 — $1,350 — $1,350 — $1.59B — 0 $0 —
Ping An Healthcare and Technology Company  PIAHY $2.55 —
0
$1.59B — $1 — $2.55 — $2.55 — $1.59B — 0 -$0.08 —
AVI  AVSFY $22.22 —
-5.02
$1.59B — $312 — $22.22 — $24.57 — $1.59B — 13.38 $1.66 —
Domino's Pizza  DPUKY $7.9 —
+2.33
$1.59B — $200 — $7.9 — $7.9 — $1.59B — 11.12 $0.71 —
flatexDEGIRO AG  FNNTF $11.19 —
+9.28
$1.58B — $500 — $11.19 — $11.19 — $1.58B — 15.98 $0.7 —
Magazine Luiza  MGLUY $8.24 —
0
$1.58B — $171 — $8.24 — $8.24 — $1.58B — 0 -$0.52 —
Outokumpu Oyj  OUTKY $1.8 —
0
$1.58B — $170 — $1.8 — $1.8 — $1.58B — 0 -$0.28 —
Teijin  TINLY $8.19 —
0
$1.58B — $729 — $8.1 — $8.19 — $1.58B — 24.08 $0.34 —
Sappi  SPPJY $2.63 —
0
$1.58B — $900 — $2.63 — $2.65 — $1.58B — 0 -$0.17 —
Megaport  MGPPF $9.89 —
0
$1.58B — $350 — $9.89 — $9.89 — $1.58B — 247.25 $0.04 —
Fabled Silver Gold  FBSGF $0.1 —
0
$1.58B — $505 — $0.01 — $0.1 — $1.58B — 0 -$0.1 —
Exchange Income  EIFZF $33 —
0
$1.57B — $400 — $33 — $33.5 — $1.57B — 17.55 $1.88 —
Ceconomy AG  MTAGF $3.24 —
0
$1.57B — $2.5K — $2.35 — $3.24 — $1.57B — 13.50 $0.24 —
Corporate Travel Management  CTMLF $10.74 —
-19.55
$1.57B — $140 — $10.74 — $10.74 — $1.57B — 21.48 $0.5 —
StarHub Ltd  SRHBY $9.07 —
0
$1.57B — $100 — $8.56 — $9.07 — $1.57B — 15.11 $0.6 —
Beijing Capital International Airport Company  BJCHF $0.33 —
0
$1.57B — $7.5K — $0.33 — $0.3699 — $1.57B — 0 -$0.05 —
Solaria Energía y Medio Ambiente  SEYMF $11.3 —
-5.68
$1.57B — $193 — $11.3 — $11.3 — $1.57B — 12.28 $0.92 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Assura  ARSSF $0.52 —
+8.16
$1.56B — $615 — $0.52 — $0.52 — $1.56B — 0 -$0.01 —
Killam Apartment REIT  KMMPF $12.45 —
0
$1.56B — $10 — $12.45 — $12.45 — $1.56B — 6.51 $1.91 —
SMA Solar Technology AG  SMTGF $45 —
0
$1.56B — $100 — $45 — $45 — $1.56B — 7.18 $6.26 —
Bursa Malaysia Berhad  BSMAF $1.31 —
-9.03
$1.56B — $5.85K — $1.31 — $1.31 — $1.56B — 18.71 $0.07 —
CompuGroup Medical SE & Co. KGaA  CMPVF $29.89 —
-14.58
$1.56B — $100 — $29.89 — $29.89 — $1.56B — 29.30 $1.02 —
Hino Motors  HINOY $27.13 —
0
$1.56B — $2 — $27.13 — $27.13 — $1.56B — 14.74 $1.84 —
Ryman Healthcare  RYHTY $11.29 —
0
$1.55B — $2 — $11.29 — $11.29 — $1.55B — 564.50 $0.02 —
Primary Health Properties  PHPRF $1.13 —
-4.24
$1.55B — $500 — $1.13 — $1.13 — $1.55B — 37.66 $0.03 —
Bodycote  BYPLF $8.35 —
+6.37
$1.55B — $1.1K — $8.35 — $8.35 — $1.55B — 14.64 $0.57 —
Mitie  MITFF $1.2 —
-9.09
$1.55B — $120 — $1.2 — $1.2 — $1.55B — 10.00 $0.12 —
TOD'S S.p.A  TODGF $37.65 —
+2.62
$1.54B — $8.91K — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $4.5 —
0
$1.54B — $500 — $4.5 — $4.5 — $1.54B — 14.06 $0.32 —
Ryman Healthcare  RHCGF $2.22 —
-33.73
$1.54B — $60K — $2.22 — $2.22 — $1.54B — 0 $0 —
Basic-Fit  BSFFF $22.5 —
0
$1.53B — $1.44K — $22.37 — $22.5 — $1.53B — 0 -$0.04 —
Manila Water Company  MWTCF $0.5 —
0
$1.53B — $3K — $0.5 — $0.5 — $1.53B — 12.50 $0.04 —
Hang Lung Group Limited  HNLGY $5.59 —
0
$1.53B — $200 — $5.59 — $5.72 — $1.53B — 4.23 $1.32 —
Denka Company  DENKF $17.75 —
-13.37
$1.53B — $6.52K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Ashmore  AJMPF $2.3 —
-6.28
$1.53B — $9.37K — $2.3 — $2.3 — $1.53B — 12.77 $0.18 —
Dürr Aktiengesellschaft  DURYY $4.4 —
0
$1.52B — $1K — $4.4 — $4.4 — $1.52B — 13.33 $0.33 —
Beijing Capital International Airport Company Limited  BJCHY $1.58 —
0
$1.52B — $29 — $1.58 — $1.58 — $1.52B — 0 -$0.25 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Kainos  KNNNF $11.97 —
-53.15
$1.51B — $600 — $11.97 — $11.97 — $1.51B — 34.20 $0.35 —
Nihon M&A Center  NHMAF $4.55 —
0
$1.5B — $220 — $4.55 — $4.9 — $1.5B — 22.75 $0.2 —
Citizen Watch  CHCLY $30.65 —
+5.15
$1.49B — $1.68K — $30.65 — $30.65 — $1.49B — 10.01 $3.06 —
TV Asahi  TVAHF $14.68 —
+2.5
$1.49B — $2 — $14.68 — $14.68 — $1.49B — 14.11 $1.04 —
ams-OSRAM AG  AUKUF $1.5 —
0
$1.48B — $90 — $1.5 — $1.5 — $1.48B — 0 -$5.81 —
Konica Minolta  KNCAF $3 —
0
$1.48B — $20 — $3 — $3 — $1.48B — 50.00 $0.06 —
Fiskars Oyj Abp  FKRAF $18.29 —
0
$1.48B — $100 — $18.29 — $18.29 — $1.48B — 26.50 $0.69 —
Codan  CODAF $7.5 —
0
$1.47B — $2 — $7.5 — $7.5 — $1.47B — 27.77 $0.27 —
naturenergie holding AG  ENGDF $44.3 —
-8.89
$1.47B — $1.6K — $44.3 — $44.3 — $1.47B — 12.62 $3.51 —
Solidcore Resources  POYYF $3.09 —
+14.44
$1.46B — $100 — $3.09 — $3.09 — $1.46B — 0 -$0.61 —
First Tractor Company Limited  FIRRY $4.19 —
-11.42
$1.46B — $189 — $4.19 — $4.19 — $1.46B — 3.46 $1.21 —
Ushio  UHOIF $13.68 —
0
$1.46B — $4.89K — $13.68 — $13.68 — $1.46B — 22.79 $0.6 —
Genus  GENSF $22 —
0
$1.45B — $1K — $22 — $22 — $1.45B — 34.37 $0.64 —
Trisura  TRRSF $30.58 —
+2.58
$1.45B — $200 — $30.58 — $30.78 — $1.45B — 22.32 $1.37 —
Johnson Electric  JEHLY $15.52 —
0
$1.45B — $200 — $15.52 — $15.89 — $1.45B — 6.28 $2.47 —
CompuGroup Medical SE & Co. KGaA  CMPUY $27.62 —
0
$1.44B — $200 — $27.62 — $28.2 — $1.44B — 27.07 $1.02 —
Ramelius Resources  RMLRF $1.26 —
0
$1.44B — $100 — $1.26 — $1.26 — $1.44B — 25.19 $0.05 —
Hilan  HLTEF $62.75 —
+13.06
$1.44B — $102 — $62.75 — $62.75 — $1.44B — 24.51 $2.56 —
Verbio SE  VBVBF $22.54 —
+16.43
$1.43B — $101 — $22.54 — $22.54 — $1.43B — 70.43 $0.32 —
Deterra Royalties  DETRF $2.71 —
0
$1.43B — $300 — $2.71 — $2.71 — $1.43B — 12.90 $0.21 —
Asseco Poland S.A.  ASOZY $21 —
0
$1.43B — $8 — $21 — $21 — $1.43B — 12.72 $1.65 —
Northern Data AG  NDTAF $26.75 —
-63.1
$1.43B — $2.45K — $26.75 — $26.75 — $1.43B — 2.04 $13.1 —
MEITEC  MEITF $18.53 —
-0.91
$1.43B — $283.6K — $18.53 — $18.53 — $1.43B — 17.81 $1.04 —
Nippon Shinyaku  NPPNY $5.31 —
+1.92
$1.43B — $1.5K — $5.31 — $5.31 — $1.43B — 9.00 $0.59 —
zooplus SE  ZLPSF $200 —
-47.78
$1.43B — $100 — $200 — $200 — $1.43B — 0 -$0.86 —
Zimplats  ZMPLF $13.16 —
0
$1.43B — $475 — $10.77 — $13.16 — $1.43B — 37.60 $0.35 —
FirstGroup plc  FGROY $2.35 —
0
$1.42B — $1 — $2.35 — $2.35 — $1.42B — 0 -$0.02 —
Spirent Communications  SPMYY $9.59 —
0
$1.42B — $80 — $9.59 — $9.59 — $1.42B — 56.41 $0.17 —
SpareBank 1 Østlandet  SPRBF $12.26 —
-18.54
$1.42B — $500 — $12.26 — $12.26 — $1.42B — 9.35 $1.31 —
The North West Company  NNWWF $28.67 —
0
$1.41B — $100 — $28.27 — $28.67 — $1.41B — 14.19 $2.02 —
Sims Limited  SMUPF $7.28 —
0
$1.41B — $4 — $7.28 — $7.28 — $1.41B — 14.85 $0.49 —
GasLog Ltd.  GLOG-PA $25.7 —
0
$1.41B — $0 — $0 — $0 — $1.41B — 0 $0 —
Labrador Iron Ore Royalty  LIFZF $21.38 —
+0.85
$1.4B — $228 — $21.19 — $21.38 — $1.4B — 9.29 $2.3 —
Raffles Medical  RAFLF $0.7399 —
0
$1.4B — $200 — $0.7399 — $0.7399 — $1.4B — 18.50 $0.04 —
Lenzing Aktiengesellschaft  LNZNF $36 —
0
$1.39B — $175 — $36 — $36 — $1.39B — 0 -$19.12 —
Fagron  ARSUF $18.59 —
-2.66
$1.39B — $1.59K — $18.59 — $18.59 — $1.39B — 17.87 $1.04 —
Net One Systems  NONEF $13.64 —
-19.15
$1.39B — $2 — $13.64 — $13.64 — $1.39B — 13.24 $1.03 —
China BlueChemical  CBLUF $0.3499 —
+12.9
$1.39B — $300 — $0.3499 — $0.3499 — $1.39B — 5.00 $0.07 —
Spirent Communications plc  SPNUF $2.42 —
0
$1.38B — $200 — $2.42 — $2.42 — $1.38B — 60.50 $0.04 —
China VTV  CVTV $5.25 —
+5
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
MicroPort Scientific  MCRPF $0.7099 —
0
$1.38B — $1.2K — $0.7099 — $0.7099 — $1.38B — 0 -$0.27 —
Shenzhen Inv  SZNTF $0.1499 —
+18.77
$1.37B — $384 — $0.1499 — $0.1499 — $1.37B — 0 $0 —
Aegean Airlines  AGZNF $14.61 —
+10.96
$1.37B — $1K — $14.61 — $14.61 — $1.37B — 730.70 $0.02 —
Agiliti  AGTI $10.04 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
+4.3
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
StarHub  SRHBF $0.79 —
-0.09
$1.36B — $92.1K — $0.79 — $0.79 — $1.36B — 13.19 $0.06 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.92 —
-1.92
$1.36B — $3.97K — $8.92 — $8.92 — $1.36B — 74.33 $0.12 —
Dampskibsselskabet Norden A/S  DPBSF $41.57 —
+4.06
$1.36B — $10.06K — $41.57 — $41.57 — $1.36B — 4.24 $9.8 —
Matsui Securities  MAUSY $10.15 —
0
$1.35B — $2 — $10.15 — $10.6 — $1.35B — 21.59 $0.47 —
Towngas Smart Energy Company  TGASF $0.4099 —
+5.91
$1.35B — $22.11K — $0.4099 — $0.4099 — $1.35B — 10.12 $0.04 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.