Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$58.72B
Total volume
BTC 56.64%   •   ETH 10.10%
Dominance

Result Page 104 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Emmis EMMS US $2.00 —
0
$26.80M — $1.64K — $1.87 — $1.90 — $26.80M — 0 -$1.66 —
us Aton Resources ANLBF US $0.21 —
0
$26.77M — $3.00K — $0.39 — $0.39 — $26.77M — 0 -$0.06 —
us LeonaBio ATHA US $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
us Skkynet Cloud Systems SKKY US $0.50 —
0
$26.57M — $345.00 — $0.35 — $0.35 — $26.57M — 0 -$0.01 —
us Greenlane Renewables GRNWF US $0.16 —
+3.13
$26.34M — $5.00K — $0.17 — $0.17 — $26.34M — 0 -$0.01 —
ArborGen ArborGen RUBNF US $0.05 —
0
$26.14M — $52.00K — $0.05 — $0.05 — $26.14M — 0 -$0.01 —
us RESAAS Services RSASF US $0.31 —
+4.38
$26.05M — $2.00K — $0.31 — $0.31 — $26.05M — 0 $0.00 —
us Holistic Asset Finance HAFG US $0.35 —
0
$25.98M — $100.00 — $0.35 — $0.35 — $25.98M — 0 $0.00 —
us Orion Digital MOGO US $1.07 —
0
$25.94M — $0.00 — $0.00 — $0.00 — $25.94M — 0 $0.00 —
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00 —
0
$25.88M — $0.00 — $0.00 — $0.00 — $25.88M — 0 $0.00 —
us Tasman Resources TASEF US $0.05 —
0
$25.84M — $6.00K — $0.02 — $0.02 — $25.84M — 1.55 $0.03 —
us Big Digital Energy MIGI US $4.71 —
0
$25.84M — $0.00 — $0.00 — $0.00 — $25.84M — 0 $0.00 —
us MNB MNBO US $56.30 —
0
$25.72M — $6.00 — $56.05 — $56.05 — $25.72M — 0 -$0.42 —
us Ayala Pharmaceuticals ADXS US $0.60 —
0
$25.71M — $0.00 — $0.00 — $0.00 — $25.71M — 0 $0.00 —
us Plural Industry Holding PIHG US $2.50 —
0
$25.68M — $200.00 — $2.50 — $2.50 — $25.68M — 0 -$1.46 —
us Great American Bancorp GTPS US $72.00 —
0
$25.66M — $53.00 — $71.50 — $71.50 — $25.66M — 7.82 $9.20 —
us California International Bank, N.A CAIB US $0.15 —
0
$25.57M — $300.00 — $0.19 — $0.19 — $25.57M — 15.00 $0.01 —
us CelLBxHealth ANPCY US $0.07 —
0
$25.54M — $0.00 — $0.00 — $0.00 — $25.54M — 0 $0.00 —
us West High Yield (W.H.Y.) Resources WHYRF US $0.21 —
0
$25.38M — $200.00 — $0.21 — $0.21 — $25.38M — 0 -$0.03 —
us Reo Plastics REOP US $57.00 —
+5.56
$25.37M — $100.00 — $57.00 — $57.00 — $25.37M — 0 $0.00 —
us Bimini Capital Management BMNM US $2.52 —
0
$25.36M — $100.00 — $2.52 — $2.52 — $25.36M — 4.20 $0.60 —
us Canfor Pulp Products CFPUF US $0.38 —
0
$25.35M — $0.00 — $0.00 — $0.00 — $25.35M — 0 $0.00 —
us Cyberloq CLOQ US $0.18 —
0
$25.29M — $2.51K — $0.18 — $0.18 — $25.29M — 0 -$0.01 —
us Petro Matad PRTDF US $0.01 —
0
$25.28M — $35.00K — $0.01 — $0.01 — $25.28M — 0 $0.00 —
us Ulixe WRPT US $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
us Rocky Shore Gold CNOBF US $0.12 —
0
$24.97M — $0.00 — $0.00 — $0.00 — $24.97M — 0 $0.00 —
Commercial National Financial Commercial National Financial CNAF US $8.75 —
+2.82
$24.87M — $740.00 — $8.75 — $8.75 — $24.87M — 12.32 $0.71 —
Zenvia Zenvia ZENV US $0.47 —
0
$24.65M — $0.00 — $0.00 — $0.00 — $24.65M — 0 $0.00 —
us LleidaNetworks Serveis Telemàtics LLEIF US $1.55 —
0
$24.64M — $100.00 — $1.45 — $1.45 — $24.64M — 14.09 $0.11 —
us White Fox Ventures AWAW US $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
Intellinetics Intellinetics INLX US $5.46 —
+1.02
$24.52M — $122.00 — $5.46 — $5.46 — $24.52M — 0 -$0.54 —
us Heritage NOLA Bancorp HRGG US $19.75 —
0
$24.48M — $200.00 — $19.75 — $19.75 — $24.48M — 68.10 $0.29 —
First Bancorp of Indiana First Bancorp of Indiana FBPI US $14.37 —
+1.91
$24.43M — $300.00 — $14.10 — $14.17 — $24.43M — 20.82 $0.69 —
us Mauch Chunk Trust Financial MCHT US $7.25 —
0
$24.28M — $2.11K — $7.00 — $7.25 — $24.28M — 19.07 $0.38 —
us Mont Royal Resources CMRZF US $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
us CHAR CTRNF US $0.16 —
0
$24.12M — $33.00K — $0.16 — $0.16 — $24.12M — 0 $0.00 —
us Alpha G Investment Management TETAA US $14.75 —
+1.65
$23.89M — $2.33K — $14.51 — $14.51 — $23.89M — 134.09 $0.11 —
us Community Bankers' CTYP US $10.52 —
0
$23.78M — $841.00 — $10.49 — $11.00 — $23.78M — 9.47 $1.11 —
us Nexus Uranium GIDMF US $1.86 —
0
$23.77M — $0.00 — $0.00 — $0.00 — $23.77M — 0 $0.00 —
us Stria Lithium SRCAF US $0.56 —
0
$23.29M — $25.00K — $0.55 — $0.55 — $23.29M — 0 -$0.04 —
us U & I Financial UNIF US $4.25 —
0
$23.28M — $1.41K — $4.15 — $4.25 — $23.28M — 0 -$0.04 —
us CreditRiskMonitor.com CRMZ US $2.15 —
-2.27
$23.15M — $1.74K — $2.15 — $2.15 — $23.15M — 23.88 $0.09 —
us Optimi Health OPTHF US $0.24 —
0
$23.05M — $0.00 — $0.00 — $0.00 — $23.05M — 0 $0.00 —
us Horizon Group Properties HGPI US $2.35 —
+6.33
$23.03M — $100.00 — $2.21 — $2.21 — $23.03M — 0 -$3.36 —
us Third Century Bancorp TDCB US $19.48 —
-0.05
$22.92M — $535.00 — $17.00 — $19.48 — $22.92M — 12.09 $1.61 —
us Blue Ridge Real Estate Company BRRE US $9.50 —
0
$22.88M — $100.00 — $9.50 — $9.50 — $22.88M — 0 -$0.02 —
us Boss BSHI US $14.25 —
-2.06
$22.79M — $272.00 — $14.50 — $14.55 — $22.79M — 9.96 $1.43 —
us Seneca Bancorp SNNF US $12.60 —
+1.29
$22.69M — $2.28K — $12.50 — $12.60 — $22.69M — 0 -$0.02 —
us Tantalex Lithium Resources TTLXF US $0.02 —
0
$22.68M — $300.00 — $0.02 — $0.02 — $22.68M — 0 -$0.01 —
us CelLBxHealth ANPCF US $0.02 —
0
$22.61M — $20.00K — $0.01 — $0.01 — $22.61M — 0 -$0.05 —
us Bonjour BJURF US $0.01 —
0
$22.39M — $3.00K — $0.57 — $0.60 — $22.39M — 0 -$0.06 —
Surge Components Surge Components SPRS US $3.90 —
+1.3
$22.37M — $1.00K — $3.90 — $3.90 — $22.37M — 16.95 $0.23 —
us Adex Mining ADXDF US $0.03 —
0
$22.35M — $7.50K — $0.13 — $0.13 — $22.35M — 0 $0.00 —
us Class 1 Nickel and NICLF US $0.11 —
0
$22.33M — $26.00K — $0.12 — $0.12 — $22.33M — 0 -$0.01 —
us Community Investors Bancorp CIBN US $28.00 —
0
$22.24M — $1.05K — $27.50 — $28.00 — $22.24M — 7.05 $3.97 —
us Frontier Services DVNHF US $0.01 —
0
$22.23M — $20.00K — $0.01 — $0.01 — $22.23M — 0 -$0.01 —
us United Tennessee Bankshares UNTN US $30.00 —
0
$22.21M — $750.00 — $30.00 — $30.00 — $22.21M — 11.32 $2.65 —
Dynasil Corporation of America Dynasil Corporation of America DYSL US $1.26 —
0
$22.20M — $100.00 — $1.26 — $1.26 — $22.20M — 0 -$0.02 —
us The Caldwell Partners CWLPF US $0.75 —
0
$22.11M — $2.20K — $0.75 — $0.75 — $22.11M — 8.33 $0.09 —
Gouverneur Bancorp Gouverneur Bancorp GOVB US $20.86 —
+8.08
$22.10M — $300.00 — $20.50 — $20.86 — $22.10M — 22.19 $0.94 —
us Janus Electric GDYMF US $0.15 —
0
$22.06M — $5.00K — $0.15 — $0.15 — $22.06M — 0.092 $1.63 —
Tennessee Valley Financial Tennessee Valley Financial TVLF US $12.02 —
0
$22.01M — $700.00 — $12.19 — $12.25 — $22.01M — 7.96 $1.51 —
ClearVue ClearVue CVUEF US $0.06 —
0
$21.84M — $40.00K — $0.06 — $0.06 — $21.84M — 0 -$0.03 —
us Walker River Resources WRRZF US $0.20 —
0
$21.83M — $6.50K — $0.19 — $0.19 — $21.83M — 0 -$0.02 —
us ZeroStack FLGC US $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
us NGE Capital NGELF US $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
us Next Hydrogen NXHSF US $0.31 —
0
$21.54M — $2.50K — $0.33 — $0.33 — $21.54M — 0 -$0.16 —
us MCNB Banks MKIN US $19.90 —
+0.25
$21.49M — $100.00 — $19.85 — $19.85 — $21.49M — 9.75 $2.04 —
us Fleetwood Bank FLEW US $72.55 —
0
$21.45M — $166.00 — $72.55 — $72.55 — $21.45M — 8.95 $8.10 —
Greenwing Resources Greenwing Resources BSSMF US $0.04 —
0
$21.37M — $100.00 — $1.00 — $1.00 — $21.37M — 4.20 $0.01 —
us Welsbach Technology Metals WTMA US $7.50 —
0
$21.36M — $0.00 — $0.00 — $0.00 — $21.36M — 0 $0.00 —
KR1 KR1 KROEF US $0.12 —
+4.62
$21.31M — $7.00K — $0.12 — $0.12 — $21.31M — 0 -$0.27 —
GenSight Biologics GenSight Biologics GSGTF US $0.09 —
0
$21.10M — $756.00 — $0.45 — $0.45 — $21.10M — 0 -$0.09 —
us First Bancshares, Inc. FIBH US $38.35 —
-1.36
$20.92M — $500.00 — $38.35 — $38.35 — $20.92M — 6.81 $5.63 —
us Itaconix ITXXF US $1.55 —
0
$20.90M — $2.00K — $1.55 — $1.55 — $20.90M — 0 -$0.10 —
Table Trac Table Trac TBTC US $4.50 —
0
$20.89M — $300.00 — $4.50 — $4.50 — $20.89M — 11.53 $0.39 —
us Wilton Resources WLTNF US $0.26 —
0
$20.85M — $12.00K — $0.26 — $0.26 — $20.85M — 0 -$0.03 —
us PAID PAYD US $2.46 —
0
$20.85M — $115.00 — $2.48 — $2.48 — $20.85M — 0 -$0.02 —
OXE Marine AB (publ) OXE Marine AB (publ) CMMCF US $0.03 —
0
$20.79M — $730.00 — $0.05 — $0.05 — $20.79M — 0 -$0.01 —
us TEB Bancorp TBBA US $7.90 —
+5.33
$20.73M — $2.50K — $7.75 — $7.90 — $20.73M — 5.23 $1.51 —
us Chaoda Modern Agriculture (Holdings) CMGHF US $0.03 —
0
$20.72M — $700.00 — $0.01 — $0.01 — $20.72M — 0 -$0.02 —
us Logansport Financial LOGN US $33.60 —
-4
$20.67M — $100.00 — $33.60 — $33.60 — $20.67M — 10.66 $3.15 —
Mirasol Resources Mirasol Resources MRZLF US $0.23 —
0
$20.38M — $14.50K — $0.23 — $0.23 — $20.38M — 0 -$0.04 —
us International Land Alliance ILAL US $4.24 —
+6.53
$20.32M — $925.00 — $3.99 — $4.24 — $20.32M — 0 -$6.98 —
us Inovalis Real Estate Investment Trust IVREF US $0.60 —
0
$20.26M — $700.00 — $0.60 — $0.60 — $20.26M — 0 -$0.96 —
us Propellus PRPS US $2.25 —
+2.74
$20.24M — $480.00 — $2.20 — $2.25 — $20.24M — 0 -$1.71 —
us Axe Compute POAI US $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
us CBC Holding Company CBHC US $28.40 —
0
$20.19M — $551.00 — $28.40 — $28.40 — $20.19M — 9.79 $2.90 —
us NamSys NMYSF US $0.75 —
0
$20.14M — $1.00K — $0.81 — $0.81 — $20.14M — 12.50 $0.06 —
us Photoelectron PECN US $0.02 —
0
$20.11M — $0.00 — $0.00 — $0.00 — $20.11M — 0 $0.00 —
us Leafbuyer LBUY US $0.20 —
0
$20.01M — $0.00 — $0.00 — $0.00 — $20.01M — 0 $0.00 —
us Suncorp SUNTF US $0.01 —
0
$20.00M — $2.73K — $0.03 — $0.03 — $20.00M — 0 $0.00 —
us Kinbasha Gaming KNBA US $0.20 —
0
$20.00M — $2.50K — $0.20 — $0.20 — $20.00M — 0.17 $1.17 —
us Japan Gold JGLDF US $0.06 —
0
$19.98M — $2.00K — $0.07 — $0.07 — $19.98M — 0 -$0.01 —
Nocopi Nocopi NNUP US $1.72 —
0
$19.96M — $100.00 — $1.72 — $1.72 — $19.96M — 0 -$0.02 —
us ReGen III ISRJF US $0.13 —
0
$19.93M — $2.00K — $0.13 — $0.13 — $19.93M — 0 -$0.02 —
us Elbit Real Estate EMITF US $1.50 —
0
$19.92M — $250.00 — $1.75 — $1.75 — $19.92M — 0 -$0.13 —
us J and Friends PT US $1.22 —
0
$19.46M — $0.00 — $0.00 — $0.00 — $19.46M — 0 $0.00 —
us Algorae Pharmaceuticals LVCLF US $0.01 —
0
$19.36M — $1.85K — $0.00 — $0.00 — $19.36M — 0 $0.00 —
us Regency Affiliates RAFI US $4.30 —
0
$19.28M — $500.00 — $4.30 — $4.30 — $19.28M — 10.48 $0.41 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency