Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.33T
Total marketcap
$144.89B
Total volume
BTC 57.14%   •   ETH 11.79%
Dominance

Result Page 104 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldmoney  XAUMF $7.63 —
+0.26
$96.46M — $100.00 — $7.88 — $7.88 — $96.46M — 4.73 $1.61 —
Bancroft Fund  BCV-PA $21.35 —
+0.19
$96.43M — $643.00 — $21.35 — $21.35 — $96.43M — 2.89 $7.36 —
Jeffersonville Bancorp  JFBC $22.75 —
-2.57
$96.33M — $1.30K — $22.50 — $22.84 — $96.33M — 8.61 $2.64 —
Vow ASA  SSHPF $0.33 —
0
$96.27M — $2.50K — $0.33 — $0.33 — $96.27M — 0 -$0.12 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30.25 —
0
$96.05M — $150.00 — $30.75 — $30.75 — $96.05M — 126.04 $0.24 —
AB Science  ABSCF $1.45 —
0
$95.97M — $1.45K — $2.70 — $2.70 — $95.97M — 0 -$0.18 —
PBCO Financial Corporation  PBCO $17.95 —
+0.06
$95.62M — $300.00 — $17.80 — $17.98 — $95.62M — 11.80 $1.52 —
Crystal Valley Financial  CYVF $74.75 —
0
$95.48M — $772.00 — $74.75 — $75.00 — $95.48M — 8.05 $9.28 —
Keck Seng Investments (Hong Kong)  KCKSF $0.28 —
0
$95.26M — $4.00K — $0.28 — $0.28 — $95.26M — 4.00 $0.07 —
True North Commercial Real Estate Investment Trust  TUERF $6.47 —
+0.34
$94.02M — $133.00 — $6.35 — $6.35 — $94.02M — 0 -$1.66 —
University Bancorp  UNIB $19.06 —
0
$93.98M — $7.00 — $19.50 — $19.50 — $93.98M — 9.43 $2.02 —
Ojai Oil Company  OJOC $335.00 —
0
$93.83M — $100.00 — $335.00 — $338.00 — $93.83M — 41.77 $8.02 —
Peoples Financial  PFBX $20.30 —
0
$93.73M — $37.00 — $20.50 — $20.50 — $93.73M — 19.90 $1.02 —
Austin Engineering  AUSTF $0.15 —
0
$93.43M — $35.00K — $0.14 — $0.15 — $93.43M — 5.00 $0.03 —
Media Sentiment  MSEZ $0.10 —
0
$93.14M — $10.00K — $0.15 — $0.15 — $93.14M — 0 $0.00 —
CNB Community Bancorp  CNBB $44.67 —
0
$92.84M — $253.00 — $44.20 — $44.20 — $92.84M — 8.06 $5.54 —
Katahdin Bankshares  KTHN $29.13 —
+0.21
$92.68M — $3.30K — $28.25 — $29.35 — $92.68M — 10.74 $2.71 —
Braemar  BSEAF $2.82 —
0
$92.61M — $100.00 — $3.02 — $3.02 — $92.61M — 18.78 $0.15 —
AAC Clyde Space AB (publ)  ACCMF $11.40 —
+9.62
$92.60M — $900.00 — $9.40 — $9.40 — $92.60M — 0 -$0.39 —
blueharbor bank  BLHK $31.20 —
-8.21
$92.44M — $2.00 — $33.99 — $33.99 — $92.44M — 15.14 $2.06 —
Ensurge Micropower ASA  ENMPY $0.38 —
0
$91.85M — $6.36K — $0.38 — $0.38 — $91.85M — 0 -$0.04 —
Auburn National Bancorporation  AUBN $26.22 —
-3.03
$91.60M — $851.00 — $26.22 — $26.22 — $91.60M — 12.79 $2.05 —
Bridgemarq Real Estate Services  BREUF $9.60 —
0
$91.57M — $200.00 — $9.55 — $9.55 — $91.57M — 0 -$0.83 —
Nobility Homes  NOBH $28.00 —
-7.44
$91.53M — $400.00 — $28.00 — $29.50 — $91.53M — 11.24 $2.49 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
PhenixFIN  PFX $45.31 —
0
$90.80M — $183.00 — $45.31 — $45.31 — $90.80M — 21.99 $2.06 —
Freedom Financial Holdings, Inc.  FDVA $11.80 —
0
$90.57M — $5.50K — $11.70 — $11.80 — $90.57M — 56.19 $0.21 —
Harleysville Financial  HARL $25.10 —
0
$90.11M — $1.40K — $25.00 — $25.50 — $90.11M — 9.61 $2.61 —
WISeKey International Holding AG  WSKEF $16.00 —
0
$90.00M — $100.00 — $16.00 — $16.00 — $90.00M — 0 -$1.16 —
Bancorp 34  BCTF $13.49 —
+0.15
$89.92M — $1.77K — $13.49 — $13.55 — $89.92M — 15.50 $0.87 —
SouthGobi Resources  SGQRF $0.28 —
0
$89.34M — $13.26K — $0.40 — $0.40 — $89.34M — 5.59 $0.05 —
AirBoss of America  ABSSF $3.29 —
-0.3
$89.32M — $200.00 — $3.29 — $3.29 — $89.32M — 0 -$0.13 —
Maxus Realty Trust  MRTI $75.00 —
0
$89.10M — $4.41K — $83.34 — $90.00 — $89.10M — 0 -$1.13 —
ICBS  ICBT $0.00 —
0
$88.57M — $19.08K — $0.00 — $0.00 — $88.57M — 0 $0.00 —
Golden State Bancorp  GSBX $31.55 —
0
$88.51M — $2.82K — $31.40 — $31.55 — $88.51M — 9.41 $3.35 —
Roots  RROTF $2.25 —
0
$88.43M — $100.00 — $2.22 — $2.22 — $88.43M — 0 -$0.58 —
The Trendlines  TRNLY $2.70 —
0
$88.14M — $100.00 — $2.70 — $2.70 — $88.14M — 0 -$0.72 —
AVITA Medical  AVHHL $0.58 —
-13.21
$88.13M — $1.00K — $0.55 — $0.55 — $88.13M — 0 -$0.36 —
Tefron  TFRFF $6.43 —
0
$88.06M — $400.00 — $6.43 — $6.43 — $88.06M — 7.47 $0.86 —
Farmers Bancorp (Frankfort IN)  FABP $47.75 —
0
$87.70M — $200.00 — $47.75 — $47.75 — $87.70M — 8.77 $5.44 —
flooidCX  FLCX $1.00 —
0
$87.50M — $4.17K — $1.00 — $1.00 — $87.50M — 3.12 $0.32 —
Citizens Bancshares  CITZ $42.00 —
0
$87.50M — $100.00 — $42.00 — $42.00 — $87.50M — 8.34 $5.03 —
Citizens Bancshares Corporation  CZBS $43.90 —
+0.02
$86.61M — $267.00 — $43.60 — $43.60 — $86.61M — 8.72 $5.03 —
Bank of Botetourt  BORT $44.00 —
+4.44
$86.60M — $1.50K — $44.00 — $44.00 — $86.60M — 9.01 $4.88 —
Sarine  SILLF $0.25 —
0
$86.58M — $10.00K — $0.25 — $0.25 — $86.58M — 0 $0.00 —
IF Bancorp  IROQ $26.70 —
0
$86.53M — $206.00 — $26.70 — $26.70 — $86.53M — 16.68 $1.60 —
Eastern Michigan Financial  EFIN $66.60 —
+0.11
$86.52M — $200.00 — $66.45 — $66.55 — $86.52M — 12.02 $5.54 —
Bank of South Carolina  BKSC $15.95 —
-0.13
$86.49M — $420.00 — $15.90 — $15.95 — $86.49M — 11.47 $1.39 —
Tian An Medicare  COLRF $0.08 —
0
$86.47M — $240.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
Wave Sync  WAYS $4.47 —
0
$86.47M — $1.00 — $4.47 — $4.47 — $86.47M — 0 -$0.09 —
Integrated Rail and Resources  IRRX $14.95 —
0
$86.34M — $434.00 — $13.99 — $13.99 — $86.34M — 0 -$1.70 —
Petra Diamonds  PDLMF $0.27 —
0
$85.93M — $7.50K — $0.39 — $0.40 — $85.93M — 0 -$0.60 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.90 — $12.17 — $85.91M — 2.50 $4.84 —
Blue Ribbon Income Fund  BLUBF $6.06 —
0
$85.84M — $300.00 — $5.55 — $5.55 — $85.84M — 5.36 $1.13 —
SIR Royalty Income Fund  SIRZF $10.13 —
0
$84.84M — $500.00 — $10.00 — $10.00 — $84.84M — 14.68 $0.69 —
Balyo SA  BYYLF $0.40 —
0
$84.79M — $5.15K — $0.85 — $0.85 — $84.79M — 0 -$0.25 —
Nmb Financial Corp  NMBF $16.25 —
-0.31
$84.78M — $5.48K — $16.25 — $16.27 — $84.78M — 11.86 $1.37 —
Thinkific Labs  THNCF $1.24 —
0
$84.73M — $100.00 — $1.24 — $1.24 — $84.73M — 0 $0.00 —
George Risk Industries  RSKIA $17.25 —
0
$84.34M — $280.00 — $17.25 — $17.25 — $84.34M — 10.14 $1.70 —
US Metro Bancorp  USMT $5.10 —
0
$84.31M — $100.00 — $5.11 — $5.11 — $84.31M — 8.79 $0.58 —
ACC Aviation  CAVG $0.17 —
0
$84.22M — $31.26K — $0.02 — $0.10 — $84.22M — 0 -$0.04 —
New Peoples Bankshares  NWPP $3.56 —
0
$84.01M — $250.00 — $3.56 — $3.56 — $84.01M — 8.68 $0.41 —
Pathfinder Bancorp  PBHC $13.60 —
-1.16
$83.97M — $2.01K — $13.60 — $13.65 — $83.97M — 11.33 $1.20 —
Gold'n Futures Mineral  GFTRF $0.01 —
+9900
$83.80M — $8.50K — $0.00 — $0.00 — $83.80M — 0 -$0.73 —
United Bancorp  UBCP $14.44 —
-1.2
$83.38M — $7.23K — $14.20 — $14.58 — $83.38M — 11.02 $1.31 —
Reitmans (Canada)  RTMNF $1.65 —
0
$83.04M — $400.00 — $1.65 — $1.65 — $83.04M — 0 -$0.01 —
Bank of the James Financial  BOTJ $18.25 —
-1.46
$82.92M — $445.00 — $18.25 — $18.50 — $82.92M — 10.42 $1.75 —
Elron Ventures  ELRNF $1.55 —
0
$82.79M — $300.00 — $1.67 — $1.67 — $82.79M — 4.07 $0.38 —
Fairwood  FRWDF $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
Hansard Global  HNRDF $0.55 —
0
$82.27M — $37.00K — $0.57 — $0.57 — $82.27M — 27.50 $0.02 —
Goal Acquisitions  PUCK $11.00 —
0
$82.05M — $1.00 — $12.26 — $12.26 — $82.05M — 0 -$0.30 —
AURYN Mining  AUMC $1.17 —
-2.5
$81.90M — $1.01K — $1.18 — $1.18 — $81.90M — 0 $0.00 —
Pacific Edge  PFGTF $0.08 —
-19.44
$81.79M — $10.00K — $0.10 — $0.10 — $81.79M — 0 -$0.02 —
The Adirondack Trust Company  ADKT $531.05 —
0
$81.69M — $2.00 — $501.00 — $501.00 — $81.69M — 6.78 $78.22 —
Oak Ridge Financial Services  BKOR $29.70 —
0
$81.59M — $195.00 — $29.50 — $29.70 — $81.59M — 14.41 $2.06 —
First Bancshares  FBSI $33.57 —
0
$81.52M — $100.00 — $32.00 — $32.00 — $81.52M — 12.66 $2.65 —
Paxman AB (publ)  PXMBF $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
Economic Investment Trust  ECVTF $14.50 —
0
$81.15M — $400.00 — $14.33 — $14.33 — $81.15M — 0.35 $41.22 —
Oregon Pacific Bancorp  ORPB $11.30 —
+2.73
$80.95M — $1.20K — $10.95 — $11.30 — $80.95M — 16.61 $0.68 —
Oceanic Iron Ore  FEOVF $0.51 —
0
$80.74M — $1.50K — $0.51 — $0.52 — $80.74M — 0 -$0.62 —
InsCorp  IBTN $27.70 —
+0.73
$80.44M — $500.00 — $27.70 — $27.70 — $80.44M — 10.65 $2.60 —
Southeastern Banking  SEBC $25.25 —
+0.8
$80.29M — $200.00 — $25.15 — $25.25 — $80.29M — 7.89 $3.20 —
Enwell Energy  RGPMF $0.25 —
0
$80.16M — $38.00 — $0.45 — $0.45 — $80.16M — 3.57 $0.07 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $2.00 — $10.69 — $15.00 — $80.07M — 0 -$0.08 —
Capital Properties  CPTP $13.50 —
+12.97
$79.86M — $730.00 — $11.95 — $11.95 — $79.86M — 31.02 $0.39 —
Lead Innovation  LEIC $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
JBT Bancorp  JBTC $32.58 —
-0.21
$79.29M — $100.00 — $32.93 — $32.93 — $79.29M — 8.92 $3.65 —
Transat A.T  TRZBF $1.94 —
0
$79.18M — $200.00 — $1.94 — $2.00 — $79.18M — 0.46 $4.18 —
Killbuck Bancshares  KLIB $146.99 —
0
$79.14M — $100.00 — $146.99 — $146.99 — $79.14M — 8.08 $18.18 —
Westbury Bancorp  WBBW $36.01 —
0
$78.80M — $650.00 — $34.00 — $34.00 — $78.80M — 8.09 $4.45 —
J.W. Mays  MAYS $39.03 —
0
$78.68M — $78.00 — $39.03 — $39.03 — $78.68M — 0 -$0.25 —
Community Heritage Financial  CMHF $26.90 —
0
$78.54M — $50.00 — $26.99 — $26.99 — $78.54M — 11.85 $2.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.50M — $313.00 — $1.15 — $1.15 — $78.50M — 52.00 $0.02 —
National Capital Bancorp  NACB $68.00 —
0
$78.20M — $8.00 — $65.20 — $65.20 — $78.20M — 12.25 $5.55 —
Hamlin Bank and Trust Company  HMLN $215.00 —
0
$78.09M — $3.00 — $216.00 — $216.00 — $78.09M — 13.83 $15.54 —
China Shuifa Singyes Energy  CSSXF $0.03 —
0
$78.05M — $2.67K — $0.03 — $0.03 — $78.05M — 0 $0.00 —
Water Intelligence  WTLLF $4.10 —
0
$77.96M — $1.00K — $4.05 — $4.05 — $77.96M — 16.39 $0.25 —
Canterbury Park Holding  CPHC $15.12 —
-0.53
$77.10M — $3.31K — $15.12 — $15.33 — $77.10M — 0 -$0.28 —
Consumers Bancorp  CBKM $24.50 —
+1.66
$77.05M — $1.11K — $24.75 — $26.00 — $77.05M — 8.47 $2.89 —
ArcelorMittal South Africa  ARCXF $0.07 —
0
$77.01M — $10.00K — $0.06 — $0.06 — $77.01M — 0 -$0.30 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀