Result Page 104 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us White Fox Ventures AWAW US $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
Intellinetics Intellinetics INLX US $5.46 —
0
$24.52M — $24.00 — $5.46 — $5.46 — $24.52M — 0 -$0.54 —
us Heritage NOLA Bancorp HRGG US $19.75 —
0
$24.48M — $200.00 — $19.75 — $19.75 — $24.48M — 68.10 $0.29 —
First Bancorp of Indiana First Bancorp of Indiana FBPI US $14.37 —
0
$24.43M — $300.00 — $14.10 — $14.17 — $24.43M — 20.82 $0.69 —
Commercial National Financial Commercial National Financial CNAF US $8.59 —
-1.6
$24.42M — $100.00 — $8.75 — $8.75 — $24.42M — 12.09 $0.71 —
us Alpha G Investment Management TETAA US $15.00 —
+1.69
$24.30M — $200.00 — $15.00 — $15.00 — $24.30M — 136.36 $0.11 —
us Bimini Capital Management BMNM US $2.40 —
-5.88
$24.15M — $140.00 — $2.50 — $2.50 — $24.15M — 4.00 $0.60 —
us Mont Royal Resources CMRZF US $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
us CHAR CTRNF US $0.16 —
0
$24.12M — $33.00K — $0.16 — $0.16 — $24.12M — 0 $0.00 —
us Nexus Uranium GIDMF US $1.86 —
0
$23.77M — $0.00 — $0.00 — $0.00 — $23.77M — 0 $0.00 —
us Community Bankers' CTYP US $10.51 —
0
$23.75M — $841.00 — $10.49 — $11.00 — $23.75M — 9.46 $1.11 —
us Stria Lithium SRCAF US $0.56 —
0
$23.29M — $25.00K — $0.55 — $0.55 — $23.29M — 0 -$0.04 —
us U & I Financial UNIF US $4.25 —
0
$23.28M — $1.41K — $4.15 — $4.25 — $23.28M — 0 -$0.04 —
us CreditRiskMonitor.com CRMZ US $2.16 —
0
$23.26M — $1.74K — $2.15 — $2.15 — $23.26M — 24.00 $0.09 —
us Optimi Health OPTHF US $0.24 —
0
$23.05M — $0.00 — $0.00 — $0.00 — $23.05M — 0 $0.00 —
us Horizon Group Properties HGPI US $2.35 —
0
$23.03M — $100.00 — $2.21 — $2.21 — $23.03M — 0 -$3.36 —
us Third Century Bancorp TDCB US $19.48 —
0
$22.92M — $535.00 — $17.00 — $19.48 — $22.92M — 12.09 $1.61 —
KR1 KR1 KROEF US $0.13 —
+7.5
$22.91M — $7.00K — $0.12 — $0.12 — $22.91M — 0 -$0.27 —
us Blue Ridge Real Estate Company BRRE US $9.50 —
0
$22.88M — $100.00 — $9.50 — $9.50 — $22.88M — 0 -$0.02 —
Surge Components Surge Components SPRS US $3.98 —
+2.05
$22.83M — $2.00K — $4.00 — $4.00 — $22.83M — 17.30 $0.23 —
us Boss BSHI US $14.25 —
0
$22.79M — $272.00 — $14.50 — $14.55 — $22.79M — 9.96 $1.43 —
us Tantalex Lithium Resources TTLXF US $0.02 —
0
$22.68M — $300.00 — $0.02 — $0.02 — $22.68M — 0 -$0.01 —
us CelLBxHealth ANPCF US $0.02 —
0
$22.61M — $20.00K — $0.01 — $0.01 — $22.61M — 0 -$0.05 —
us Seneca Bancorp SNNF US $12.50 —
-0.79
$22.51M — $2.28K — $12.50 — $12.60 — $22.51M — 0 -$0.02 —
us Cyberloq CLOQ US $0.16 —
-5.74
$22.48M — $16.26K — $0.14 — $0.18 — $22.48M — 0 -$0.01 —
us Bonjour BJURF US $0.01 —
0
$22.39M — $3.00K — $0.57 — $0.60 — $22.39M — 0 -$0.06 —
us Adex Mining ADXDF US $0.03 —
0
$22.35M — $7.50K — $0.13 — $0.13 — $22.35M — 0 $0.00 —
us Class 1 Nickel and NICLF US $0.11 —
0
$22.33M — $26.00K — $0.12 — $0.12 — $22.33M — 0 -$0.01 —
us Community Investors Bancorp CIBN US $28.00 —
0
$22.24M — $1.05K — $27.50 — $28.00 — $22.24M — 7.05 $3.97 —
us Frontier Services DVNHF US $0.01 —
0
$22.23M — $20.00K — $0.01 — $0.01 — $22.23M — 0 -$0.01 —
Dynasil Corporation of America Dynasil Corporation of America DYSL US $1.26 —
0
$22.20M — $100.00 — $1.26 — $1.26 — $22.20M — 0 -$0.02 —
us The Caldwell Partners CWLPF US $0.75 —
0
$22.11M — $2.20K — $0.75 — $0.75 — $22.11M — 8.33 $0.09 —
Tennessee Valley Financial Tennessee Valley Financial TVLF US $12.02 —
0
$22.01M — $700.00 — $12.19 — $12.25 — $22.01M — 7.96 $1.51 —
ClearVue ClearVue CVUEF US $0.06 —
0
$21.84M — $40.00K — $0.06 — $0.06 — $21.84M — 0 -$0.03 —
us Walker River Resources WRRZF US $0.20 —
0
$21.83M — $6.50K — $0.19 — $0.19 — $21.83M — 0 -$0.02 —
Greenwing Resources Greenwing Resources BSSMF US $0.04 —
0
$21.72M — $100.00 — $1.00 — $1.00 — $21.72M — 4.20 $0.01 —
us ZeroStack FLGC US $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
us NGE Capital NGELF US $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
us United Tennessee Bankshares UNTN US $29.10 —
0
$21.54M — $750.00 — $30.00 — $30.00 — $21.54M — 10.98 $2.65 —
us Next Hydrogen NXHSF US $0.31 —
0
$21.54M — $2.50K — $0.33 — $0.33 — $21.54M — 0 -$0.16 —
us MCNB Banks MKIN US $19.90 —
0
$21.49M — $100.00 — $19.85 — $19.85 — $21.49M — 9.75 $2.04 —
us Fleetwood Bank FLEW US $72.55 —
0
$21.45M — $166.00 — $72.55 — $72.55 — $21.45M — 8.95 $8.10 —
us Welsbach Technology Metals WTMA US $7.50 —
0
$21.36M — $0.00 — $0.00 — $0.00 — $21.36M — 0 $0.00 —
GenSight Biologics GenSight Biologics GSGTF US $0.09 —
0
$21.10M — $756.00 — $0.45 — $0.45 — $21.10M — 0 -$0.09 —
us First Bancshares, Inc. FIBH US $38.35 —
0
$20.92M — $500.00 — $38.35 — $38.35 — $20.92M — 6.81 $5.63 —
us Itaconix ITXXF US $1.55 —
0
$20.90M — $2.00K — $1.55 — $1.55 — $20.90M — 0 -$0.10 —
us Wilton Resources WLTNF US $0.26 —
0
$20.85M — $12.00K — $0.26 — $0.26 — $20.85M — 0 -$0.03 —
us PAID PAYD US $2.46 —
0
$20.85M — $115.00 — $2.48 — $2.48 — $20.85M — 0 -$0.02 —
Gouverneur Bancorp Gouverneur Bancorp GOVB US $19.64 —
-5.85
$20.81M — $600.00 — $19.64 — $20.50 — $20.81M — 20.89 $0.94 —
OXE Marine AB (publ) OXE Marine AB (publ) CMMCF US $0.03 —
0
$20.79M — $730.00 — $0.05 — $0.05 — $20.79M — 0 -$0.01 —
us Logansport Financial LOGN US $33.75 —
+0.45
$20.76M — $100.00 — $33.60 — $33.60 — $20.76M — 10.71 $3.15 —
us Chaoda Modern Agriculture (Holdings) CMGHF US $0.03 —
0
$20.72M — $700.00 — $0.01 — $0.01 — $20.72M — 0 -$0.02 —
us Tasman Resources TASEF US $0.04 —
-20.77
$20.48M — $6.00K — $0.02 — $0.02 — $20.48M — 1.23 $0.03 —
Table Trac Table Trac TBTC US $4.40 —
-1.57
$20.43M — $3.90K — $4.40 — $4.41 — $20.43M — 11.28 $0.39 —
Mirasol Resources Mirasol Resources MRZLF US $0.23 —
0
$20.38M — $14.50K — $0.23 — $0.23 — $20.38M — 0 -$0.04 —
us International Land Alliance ILAL US $4.25 —
+0.24
$20.37M — $925.00 — $3.99 — $4.24 — $20.37M — 0 -$6.98 —
us Inovalis Real Estate Investment Trust IVREF US $0.60 —
0
$20.26M — $700.00 — $0.60 — $0.60 — $20.26M — 0 -$0.97 —
us Propellus PRPS US $2.25 —
0
$20.24M — $1.00 — $2.20 — $2.20 — $20.24M — 0 -$1.76 —
us Axe Compute POAI US $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
us CBC Holding Company CBHC US $28.40 —
0
$20.19M — $551.00 — $28.40 — $28.40 — $20.19M — 9.79 $2.90 —
us NamSys NMYSF US $0.75 —
0
$20.14M — $1.00K — $0.81 — $0.81 — $20.14M — 12.50 $0.06 —
us Photoelectron PECN US $0.02 —
0
$20.11M — $0.00 — $0.00 — $0.00 — $20.11M — 0 $0.00 —
us Leafbuyer LBUY US $0.20 —
0
$20.01M — $0.00 — $0.00 — $0.00 — $20.01M — 0 $0.00 —
us Suncorp SUNTF US $0.01 —
0
$20.00M — $2.73K — $0.03 — $0.03 — $20.00M — 0 $0.00 —
us Kinbasha Gaming KNBA US $0.20 —
0
$20.00M — $2.50K — $0.20 — $0.20 — $20.00M — 0.17 $1.17 —
Nocopi Nocopi NNUP US $1.72 —
0
$19.96M — $100.00 — $1.72 — $1.72 — $19.96M — 0 -$0.02 —
us ReGen III ISRJF US $0.13 —
0
$19.93M — $2.00K — $0.13 — $0.13 — $19.93M — 0 -$0.02 —
us Elbit Real Estate EMITF US $1.50 —
0
$19.92M — $250.00 — $1.75 — $1.75 — $19.92M — 0 -$0.13 —
us J and Friends PT US $1.22 —
0
$19.46M — $0.00 — $0.00 — $0.00 — $19.46M — 0 $0.00 —
us TEB Bancorp TBBA US $7.40 —
-6.33
$19.42M — $2.50K — $7.75 — $7.90 — $19.42M — 5.28 $1.40 —
us Algorae Pharmaceuticals LVCLF US $0.01 —
0
$19.36M — $1.85K — $0.00 — $0.00 — $19.36M — 0 $0.00 —
us China TMK Battery Systems DFEL US $1.27 —
0
$19.15M — $1.65K — $1.27 — $1.51 — $19.15M — 0.16 $7.50 —
us Arion ARGC US $2.50 —
0
$19.08M — $0.00 — $0.00 — $0.00 — $19.08M — 0 $0.00 —
us Regency Affiliates RAFI US $4.25 —
0
$19.06M — $500.00 — $4.30 — $4.30 — $19.06M — 10.62 $0.40 —
us Evoke Pharma EVOK US $11.00 —
0
$18.95M — $0.00 — $0.00 — $0.00 — $18.95M — 0 $0.00 —
us S-Ventures SVTPF US $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
us Gensource Potash AGCCF US $0.04 —
0
$18.73M — $12.50K — $0.12 — $0.12 — $18.73M — 0 -$0.01 —
us Canuc Resources CNUCF US $0.64 —
+6.67
$18.67M — $600.00 — $0.73 — $0.73 — $18.67M — 0 -$0.31 —
us Sarama Resources SRMMF US $0.04 —
0
$18.62M — $1.00K — $0.04 — $0.04 — $18.62M — 0 -$0.01 —
us Medalist Diversified MDRR US $11.40 —
+0.44
$18.57M — $1.20K — $11.40 — $11.45 — $18.57M — 3.08 $3.69 —
us CIBL CIBY US $1,705.00 —
+0.59
$18.56M — $4.00 — $1,700.00 — $1,705.00 — $18.56M — 0 -$14.69 —
us Canadian Premium Sand CLMPF US $0.20 —
0
$18.49M — $100.00 — $0.22 — $0.22 — $18.49M — 0 -$0.04 —
us Cleantek Industries GLKFF US $0.58 —
0
$18.39M — $7.50K — $0.60 — $0.60 — $18.39M — 29.00 $0.02 —
us Big Rock Brewery BRBMF US $0.74 —
+19.84
$18.26M — $2.00 — $0.74 — $0.74 — $18.26M — 0 -$0.08 —
us Life Insurance Company Of Alabama LINS US $55.00 —
0
$18.22M — $300.00 — $55.00 — $55.00 — $18.22M — 11.16 $4.92 —
us Four Seasons Education (Cayman) FEDU US $8.05 —
+3.57
$18.21M — $782.00 — $8.05 — $8.05 — $18.21M — 4.06 $1.98 —
Xiao AI Technology Xiao AI Technology SIPN US $0.01 —
0
$18.19M — $0.00 — $0.00 — $0.00 — $18.19M — 0 $0.00 —
us Zoono ZOONF US $0.04 —
0
$18.15M — $275.00 — $0.02 — $0.02 — $18.15M — 0 -$0.01 —
us Bayside BYSD US $1.11 —
0
$18.10M — $300.00 — $1.11 — $1.12 — $18.10M — 0 -$3.29 —
us FAR FARYF US $0.20 —
0
$18.08M — $145.00 — $0.24 — $0.24 — $18.08M — 0 -$0.01 —
WestMountain Gold WestMountain Gold WMTN US $0.68 —
0
$18.02M — $1.00K — $0.12 — $0.12 — $18.02M — 0 -$6.14 —
us Crazy Woman Creek Bancorp Incorporated CRZY US $34.00 —
0
$18.02M — $200.00 — $33.50 — $34.00 — $18.02M — 7.06 $4.81 —
us Western Metals WTLC US $0.38 —
0
$17.94M — $0.00 — $0.00 — $0.00 — $17.94M — 0 $0.00 —
us GoGo AI Network MBAIF US $0.14 —
0
$17.91M — $0.00 — $0.00 — $0.00 — $17.91M — 0 $0.00 —
us Spindletop Oil & Gas SPND US $2.70 —
0
$17.82M — $100.00 — $2.70 — $2.70 — $17.82M — 0 -$0.26 —
us Singulus Technologies AG SGTSY US $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
us HG STLY US $3.52 —
0
$17.76M — $300.00 — $3.52 — $3.52 — $17.76M — 6.06 $0.58 —
us Flowerkist Skin Care & Cosmetics FKST US $5.04 —
0
$17.74M — $0.00 — $0.00 — $0.00 — $17.74M — 0 $0.00 —
us OPT-Sciences OPST US $22.75 —
0
$17.64M — $1.00K — $20.50 — $20.50 — $17.64M — 11.20 $2.03 —
us Bounty Oil & Gas NL BYOGF US $0.02 —
0
$17.63M — $70.00K — $0.02 — $0.04 — $17.63M — 0 -$0.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.23T
Total marketcap
$36.43B
Total volume
BTC 56.31%   •   ETH 9.92%
Dominance
Select currency