Result Page 104 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Heritage NOLA Bancorp HRGG US $19.65
0
$24.36M $700.00 $19.65 $19.65 $24.36M 70.17 $0.28
MustGrow Biologics Corp. MustGrow Biologics Corp. MGROF US $0.34
+11.29
$24.29M $2.50K $0.33 $0.33 $24.29M 0 -$0.08
West High Yield (W.H.Y.) Resources West High Yield (W.H.Y.) Resources WHYRF US $0.20
0
$24.17M $294.00 $0.20 $0.20 $24.17M 0 -$0.03
Mont Royal Resources Mont Royal Resources CMRZF US $0.09
0
$24.13M $0.00 $0.00 $0.00 $24.13M 0 $0.00
us U & I Financial UNIF US $4.40
0
$24.10M $200.00 $4.40 $4.40 $24.10M 0 -$0.25
Surge Components Surge Components SPRS US $4.20
+1.45
$24.09M $300.00 $4.20 $4.20 $24.09M 18.26 $0.23
us TEB Bancorp TBBA US $9.15
-0.54
$24.01M $2.10K $9.15 $9.15 $24.01M 5.25 $1.74
Fleetwood Bank Fleetwood Bank FLEW US $81.10
0
$23.98M $700.00 $81.10 $81.10 $23.98M 10.01 $8.10
Skkynet Cloud Systems Skkynet Cloud Systems SKKY US $0.45
0
$23.91M $5.10K $0.45 $0.75 $23.91M 0 -$0.01
us Seneca Bancorp SNNF US $13.28
-6.94
$23.91M $100.00 $13.28 $13.28 $23.91M 83.00 $0.16
Nexus Uranium Nexus Uranium GIDMF US $1.86
0
$23.77M $0.00 $0.00 $0.00 $23.77M 0 $0.00
Ealixir Ealixir EAXR US $0.39
-2.48
$23.69M $3.40K $0.55 $0.70 $23.69M 0 -$1,777.00
RESAAS Services RESAAS Services RSASF US $0.28
-9.68
$23.53M $1.00K $0.31 $0.31 $23.53M 0 $0.00
Stria Lithium Stria Lithium SRCAF US $0.56
0
$23.29M $25.00K $0.55 $0.55 $23.29M 0 -$0.04
Tennessee Valley Financial Tennessee Valley Financial TVLF US $12.65
0
$23.16M $400.00 $12.55 $12.55 $23.16M 8.37 $1.51
Optimi Health Optimi Health OPTHF US $0.24
0
$23.05M $0.00 $0.00 $0.00 $23.05M 0 $0.00
Nocopi Nocopi NNUP US $1.96
0
$23.05M $1.10K $1.74 $1.89 $23.05M 0 -$0.06
Logansport Financial Logansport Financial LOGN US $37.00
+3.27
$22.76M $2.88K $36.99 $37.00 $22.76M 11.74 $3.15
EDM Resources EDM Resources SWNLF US $0.33
0
$22.73M $0.00 $0.00 $0.00 $22.73M 0 $0.00
us Tantalex Lithium Resources TTLXF US $0.02
0
$22.68M $300.00 $0.02 $0.02 $22.68M 0 -$0.01
CelLBxHealth CelLBxHealth ANPCF US $0.02
0
$22.61M $20.00K $0.01 $0.01 $22.61M 0 -$0.05
United Tennessee Bankshares United Tennessee Bankshares UNTN US $30.50
+1.67
$22.58M $2.10K $30.50 $30.50 $22.58M 11.50 $2.65
us Bonjour BJURF US $0.01
0
$22.39M $3.00K $0.57 $0.60 $22.39M 0 -$0.06
Next Hydrogen Next Hydrogen NXHSF US $0.32
0
$22.24M $2.50K $0.33 $0.33 $22.24M 0 -$0.16
us Community Investors Bancorp CIBN US $28.00
0
$22.24M $1.05K $27.50 $28.00 $22.24M 6.52 $4.29
Dynasil Corporation of America Dynasil Corporation of America DYSL US $1.26
0
$22.20M $100.00 $1.26 $1.26 $22.20M 0 -$0.02
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $1.82
-9
$22.19M $800.00 $1.72 $2.00 $22.19M 0 $0.00
Four Seasons Education (Cayman) Four Seasons Education (Cayman) FEDU US $9.80
0
$22.16M $40.00 $9.03 $9.80 $22.16M 4.92 $1.99
The Caldwell Partners The Caldwell Partners CWLPF US $0.75
0
$22.11M $10.00K $0.75 $0.75 $22.11M 8.33 $0.09
us MCNB Banks MKIN US $20.00
0
$21.59M $925.00 $20.00 $20.05 $21.59M 9.80 $2.04
ZeroStack ZeroStack FLGC US $8.95
0
$21.59M $0.00 $0.00 $0.00 $21.59M 0 $0.00
us CreditRiskMonitor.com CRMZ US $2.00
0
$21.54M $4.22K $2.00 $2.01 $21.54M 22.22 $0.09
Regency Affiliates Regency Affiliates RAFI US $5.01
0
$21.45M $982.00 $4.90 $4.96 $21.45M 10.43 $0.48
Greenwing Resources Greenwing Resources BSSMF US $0.04
0
$21.37M $100.00 $1.00 $1.00 $21.37M 4.20 $0.01
us Welsbach Technology Metals WTMA US $7.50
0
$21.36M $0.00 $0.00 $0.00 $21.36M 0 $0.00
Gouverneur Bancorp Gouverneur Bancorp GOVB US $20.00
+2.04
$21.18M $1.11K $20.00 $20.85 $21.18M 20.83 $0.96
Third Century Bancorp Third Century Bancorp TDCB US $18.00
0
$21.17M $1.00 $18.00 $18.00 $21.17M 11.18 $1.61
us NGE Capital NGELF US $0.63
0
$21.15M $1.10K $0.63 $0.63 $21.15M 6.98 $0.09
us First Bancshares, Inc. FIBH US $38.75
0
$21.14M $1.95K $38.70 $38.75 $21.14M 6.88 $5.63
GenSight Biologics GenSight Biologics GSGTF US $0.09
0
$21.10M $756.00 $0.45 $0.45 $21.10M 0 -$0.09
us Cyberloq CLOQ US $0.15
0
$21.08M $7.50K $0.15 $0.15 $21.08M 0 -$0.01
us Red Metal Resources RMESF US $0.10
0
$20.90M $20.00K $0.10 $0.10 $20.90M 0 -$0.03
us Wilton Resources WLTNF US $0.26
0
$20.85M $12.00K $0.26 $0.26 $20.85M 0 -$0.03
Class 1 Nickel and Class 1 Nickel and NICLF US $0.10
0
$20.73M $26.00K $0.12 $0.12 $20.73M 0 -$0.01
us International Land Alliance ILAL US $4.25
+3.66
$20.49M $300.00 $4.00 $4.69 $20.49M 0 -$7.10
Mirasol Resources Mirasol Resources MRZLF US $0.23
0
$20.38M $10.00K $0.23 $0.23 $20.38M 0 -$0.04
ClearVue ClearVue CVUEF US $0.06
-10.93
$20.36M $3.00K $0.07 $0.07 $20.36M 0 -$0.03
PAID PAID PAYD US $2.40
-2.44
$20.35M $200.00 $2.40 $2.40 $20.35M 120.00 $0.02
Inovalis Real Estate Investment Trust Inovalis Real Estate Investment Trust IVREF US $0.60
0
$20.29M $93.00 $0.53 $0.53 $20.29M 0 -$0.97
Axe Compute Axe Compute POAI US $5.95
0
$20.19M $0.00 $0.00 $0.00 $20.19M 0 $0.00
CBC Holding Company CBC Holding Company CBHC US $28.40
0
$20.19M $551.00 $28.40 $28.40 $20.19M 9.79 $2.90
us NamSys NMYSF US $0.75
0
$20.14M $1.00K $0.81 $0.81 $20.14M 12.50 $0.06
us Photoelectron PECN US $0.02
0
$20.11M $0.00 $0.00 $0.00 $20.11M 0 $0.00
us Leafbuyer LBUY US $0.20
0
$20.01M $0.00 $0.00 $0.00 $20.01M 0 $0.00
SunCorp SunCorp SUNTF US $0.06
0
$20.00M $2.73K $0.03 $0.03 $20.00M 0 $0.00
us Kinbasha Gaming KNBA US $0.20
0
$20.00M $2.40K $0.25 $0.30 $20.00M 0.17 $1.17
Cordoba Minerals Cordoba Minerals CDBMF US $0.20
0
$20.00M $10.50K $0.18 $0.18 $20.00M 0 -$0.19
us SPC Nickel SPCNF US $0.04
0
$19.97M $62.50K $0.05 $0.05 $19.97M 0 $0.00
Elbit Real Estate Elbit Real Estate EMITF US $1.50
0
$19.92M $250.00 $1.75 $1.75 $19.92M 0 -$0.13
us Healthy Extracts HYEX US $1.35
0
$19.89M $4.00 $1.17 $1.17 $19.89M 0 $0.00
BlackRock Virginia Municipal Bond Trust BlackRock Virginia Municipal Bond Trust BHV US $12.52
+0.08
$19.89M $5.49K $12.49 $12.52 $19.89M 0 -$0.02
Ark Restaurants Ark Restaurants ARKR US $5.50
0
$19.83M $3.38K $5.44 $5.50 $19.83M 0 -$0.88
J and Friends J and Friends PT US $1.22
0
$19.46M $0.00 $0.00 $0.00 $19.46M 0 $0.00
Westbridge Renewable Energy Westbridge Renewable Energy WEGYF US $0.74
0
$19.38M $1.00K $0.74 $0.74 $19.38M 0 -$0.32
Algorae Pharmaceuticals Algorae Pharmaceuticals LVCLF US $0.01
0
$19.36M $1.85K $0.00 $0.00 $19.36M 0 $0.00
us Boss BSHI US $12.05
0
$19.28M $300.00 $12.10 $12.10 $19.28M 9.95 $1.21
us Dream Buddha Resources DFEL US $1.27
0
$19.15M $1.65K $1.27 $1.51 $19.15M 0.16 $7.50
us Arion ARGC US $2.50
0
$19.08M $0.00 $0.00 $0.00 $19.08M 0 $0.00
Evoke Pharma Evoke Pharma EVOK US $11.00
0
$18.95M $0.00 $0.00 $0.00 $18.95M 0 $0.00
HG HG STLY US $3.75
+15.38
$18.93M $300.00 $3.75 $3.75 $18.93M 8.92 $0.42
Gafisa Gafisa GFASY US $0.01
0
$18.88M $39.60K $0.01 $0.01 $18.88M 0 -$1.43
us S-Ventures SVTPF US $0.05
0
$18.83M $10.00K $0.05 $0.05 $18.83M 0 $0.00
us Gensource Potash AGCCF US $0.04
0
$18.73M $12.50K $0.12 $0.12 $18.73M 0 -$0.01
Sensei Biotherapeutics Sensei Biotherapeutics SNSE US $13.85
0
$18.59M $0.00 $0.00 $0.00 $18.59M 0 $0.00
us CIBL CIBY US $1,705.00
0
$18.50M $4.00 $1,700.00 $1,705.00 $18.50M 0 -$14.69
us Canadian Premium Sand CLMPF US $0.20
0
$18.49M $100.00 $0.22 $0.22 $18.49M 0 -$0.04
us Canuc Resources CNUCF US $0.63
0
$18.38M $8.00K $0.63 $0.63 $18.38M 0 -$0.31
us Strategic Acquisitions STQN US $0.39
0
$18.37M $10.00K $0.24 $0.24 $18.37M 0 -$0.01
us CCCB Bancorp CCYY US $11.00
0
$18.32M $992.00 $11.00 $11.15 $18.32M 21.15 $0.52
Big Rock Brewery Big Rock Brewery BRBMF US $0.74
+19.84
$18.28M $2.00 $0.74 $0.74 $18.28M 0 -$0.08
us Life Insurance Company Of Alabama LINS US $55.00
0
$18.22M $300.00 $55.00 $55.00 $18.22M 11.16 $4.92
Xiao AI Technology Xiao AI Technology SIPN US $0.01
0
$18.19M $0.00 $0.00 $0.00 $18.19M 0 $0.00
Randgold & Exploration Company Randgold & Exploration Company RNDXF US $0.22
0
$18.18M $10.00K $0.05 $0.05 $18.18M 0 -$0.01
Zoono Zoono ZOONF US $0.04
0
$18.15M $275.00 $0.02 $0.02 $18.15M 0 -$0.01
FireFox Gold FireFox Gold FFOXF US $0.36
+0.83
$18.13M $3.00K $0.35 $0.35 $18.13M 0 -$0.17
FAR FAR FARYF US $0.20
0
$18.08M $145.00 $0.24 $0.24 $18.08M 0 -$0.01
WestMountain Gold WestMountain Gold WMTN US $0.68
0
$18.02M $1.00K $0.12 $0.12 $18.02M 0 -$6.14
us Crazy Woman Creek Bancorp Incorporated CRZY US $34.00
0
$18.02M $200.00 $33.50 $34.00 $18.02M 7.06 $4.81
us Western Metals WTLC US $0.38
0
$17.94M $0.00 $0.00 $0.00 $17.94M 0 $0.00
ZIVO Bioscience ZIVO Bioscience ZIVO US $4.25
+7.59
$17.91M $100.00 $4.25 $4.25 $17.91M 0 -$2.18
us GoGo AI Network MBAIF US $0.14
0
$17.91M $0.00 $0.00 $0.00 $17.91M 0 $0.00
Singulus Technologies AG Singulus Technologies AG SGTSY US $1.00
0
$17.79M $400.00 $1.34 $1.34 $17.79M 0 -$0.35
us Flowerkist Skin Care & Cosmetics FKST US $5.04
0
$17.74M $0.00 $0.00 $0.00 $17.74M 0 $0.00
ReGen III ReGen III ISRJF US $0.11
0
$17.73M $2.00K $0.13 $0.13 $17.73M 0 -$0.02
us OPT-Sciences OPST US $22.75
0
$17.64M $1.00K $20.50 $20.50 $17.64M 11.20 $2.03
Bounty Oil & Gas NL Bounty Oil & Gas NL BYOGF US $0.02
0
$17.63M $70.00K $0.02 $0.04 $17.63M 0 -$0.03
us Bayside BYSD US $1.08
0
$17.61M $300.00 $1.11 $1.12 $17.61M 0 -$3.29
us Champion Technology CPIHF US $0.02
0
$17.56M $86.00 $0.00 $0.00 $17.56M 0 $0.00
Ecolomondo Ecolomondo ECLMF US $0.08
0
$17.55M $4.50K $0.12 $0.13 $17.55M 0 -$0.01
us Town Center Bank TCNB US $7.49
-0.13
$17.48M $1.50K $7.50 $8.00 $17.48M 15.93 $0.47
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.68T
Total marketcap
$173.3B
Total volume
BTC 58.56%     ETH 11.27%
Dominance
Select currency