Result Page 104 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LleidaNetworks Serveis Telemàtics
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.58 — |
-7.38
|
$24.60M — | $3.50K — | $0.63 — | $0.63 — | $24.60M — | 0 | $0.00 — | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
Horizon Group Properties
HGPI
US
|
$2.50 — |
+1.63
|
$24.50M — | $1.20K — | $2.47 — | $2.50 — | $24.50M — | 0 | -$3.52 — | ||
|
Alpha G Investment Management
TETAA
US
|
$15.25 — |
0
|
$24.42M — | $200.00 — | $15.25 — | $15.25 — | $24.42M — | 72.61 | $0.21 — | ||
Community Bankers'
CTYP
US
|
$10.80 — |
0
|
$24.41M — | $1.00K — | $10.80 — | $11.45 — | $24.41M — | 9.72 | $1.11 — | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$19.65 — |
0
|
$24.36M — | $700.00 — | $19.65 — | $19.65 — | $24.36M — | 70.17 | $0.28 — | ||
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.20 — |
0
|
$24.17M — | $294.00 — | $0.20 — | $0.20 — | $24.17M — | 0 | -$0.03 — | ||
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
U & I Financial
UNIF
US
|
$4.40 — |
0
|
$24.10M — | $200.00 — | $4.40 — | $4.40 — | $24.10M — | 0 | -$0.25 — | ||
Surge Components
SPRS
US
|
$4.20 — |
+1.45
|
$24.09M — | $300.00 — | $4.20 — | $4.20 — | $24.09M — | 18.26 | $0.23 — | ||
|
TEB Bancorp
TBBA
US
|
$9.15 — |
-0.54
|
$24.01M — | $2.10K — | $9.15 — | $9.15 — | $24.01M — | 5.25 | $1.74 — | ||
Fleetwood Bank
FLEW
US
|
$81.10 — |
-2.29
|
$23.98M — | $700.00 — | $81.10 — | $81.10 — | $23.98M — | 10.01 | $8.10 — | ||
Skkynet Cloud Systems
SKKY
US
|
$0.45 — |
0
|
$23.92M — | $5.10K — | $0.45 — | $0.75 — | $23.92M — | 0 | -$0.01 — | ||
|
Seneca Bancorp
SNNF
US
|
$13.28 — |
-6.94
|
$23.91M — | $100.00 — | $13.28 — | $13.28 — | $23.91M — | 83.00 | $0.16 — | ||
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
MustGrow Biologics Corp.
MGROF
US
|
$0.33 — |
+5.89
|
$23.17M — | $2.50K — | $0.33 — | $0.33 — | $23.17M — | 0 | -$0.08 — | ||
Tennessee Valley Financial
TVLF
US
|
$12.65 — |
0
|
$23.16M — | $400.00 — | $12.55 — | $12.55 — | $23.16M — | 8.37 | $1.51 — | ||
Optimi Health
OPTHF
US
|
$0.24 — |
0
|
$23.05M — | $0.00 — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
Nocopi
NNUP
US
|
$1.96 — |
+2.08
|
$23.05M — | $1.10K — | $1.74 — | $1.89 — | $23.05M — | 0 | -$0.06 — | ||
Logansport Financial
LOGN
US
|
$37.00 — |
+4.23
|
$22.76M — | $2.88K — | $36.99 — | $37.00 — | $22.76M — | 11.74 | $3.15 — | ||
EDM Resources
SWNLF
US
|
$0.33 — |
0
|
$22.73M — | $0.00 — | $0.00 — | $0.00 — | $22.73M — | 0 | $0.00 — | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.05 — | ||
United Tennessee Bankshares
UNTN
US
|
$30.50 — |
+1.67
|
$22.58M — | $2.10K — | $30.50 — | $30.50 — | $22.58M — | 11.50 | $2.65 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$22.39M — | $3.00K — | $0.57 — | $0.60 — | $22.39M — | 0 | -$0.06 — | ||
Next Hydrogen
NXHSF
US
|
$0.32 — |
0
|
$22.24M — | $2.50K — | $0.33 — | $0.33 — | $22.24M — | 0 | -$0.16 — | ||
|
Community Investors Bancorp
CIBN
US
|
$28.00 — |
0
|
$22.24M — | $1.05K — | $27.50 — | $28.00 — | $22.24M — | 6.52 | $4.29 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$1.82 — |
-9
|
$22.19M — | $800.00 — | $1.72 — | $2.00 — | $22.19M — | 0 | $0.00 — | ||
Four Seasons Education (Cayman)
FEDU
US
|
$9.80 — |
0
|
$22.16M — | $40.00 — | $9.03 — | $9.80 — | $22.16M — | 4.92 | $1.99 — | ||
The Caldwell Partners
CWLPF
US
|
$0.75 — |
0
|
$22.11M — | $10.00K — | $0.75 — | $0.75 — | $22.11M — | 8.33 | $0.09 — | ||
|
MCNB Banks
MKIN
US
|
$20.00 — |
0
|
$21.59M — | $925.00 — | $20.00 — | $20.05 — | $21.59M — | 9.80 | $2.04 — | ||
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.00 — |
-2.44
|
$21.54M — | $4.22K — | $2.00 — | $2.01 — | $21.54M — | 22.22 | $0.09 — | ||
Regency Affiliates
RAFI
US
|
$5.01 — |
+1.01
|
$21.45M — | $982.00 — | $4.90 — | $4.96 — | $21.45M — | 10.43 | $0.48 — | ||
Greenwing Resources
BSSMF
US
|
$0.04 — |
0
|
$21.37M — | $100.00 — | $1.00 — | $1.00 — | $21.37M — | 4.20 | $0.01 — | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
Gouverneur Bancorp
GOVB
US
|
$20.00 — |
+2.04
|
$21.18M — | $1.11K — | $20.00 — | $20.85 — | $21.18M — | 20.83 | $0.96 — | ||
Third Century Bancorp
TDCB
US
|
$18.00 — |
0
|
$21.17M — | $1.00 — | $18.00 — | $18.00 — | $21.17M — | 11.18 | $1.61 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
|
First Bancshares, Inc.
FIBH
US
|
$38.75 — |
0
|
$21.14M — | $1.95K — | $38.70 — | $38.75 — | $21.14M — | 6.88 | $5.63 — | ||
GenSight Biologics
GSGTF
US
|
$0.09 — |
0
|
$21.10M — | $756.00 — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.09 — | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.08M — | $7.50K — | $0.15 — | $0.15 — | $21.08M — | 0 | -$0.01 — | ||
|
Red Metal Resources
RMESF
US
|
$0.10 — |
0
|
$20.90M — | $20.00K — | $0.10 — | $0.10 — | $20.90M — | 0 | -$0.03 — | ||
|
Wilton Resources
WLTNF
US
|
$0.26 — |
0
|
$20.85M — | $12.00K — | $0.26 — | $0.26 — | $20.85M — | 0 | -$0.03 — | ||
Class 1 Nickel and
NICLF
US
|
$0.10 — |
0
|
$20.73M — | $26.00K — | $0.12 — | $0.12 — | $20.73M — | 0 | -$0.01 — | ||
Mirasol Resources
MRZLF
US
|
$0.23 — |
+0.7
|
$20.52M — | $10.00K — | $0.23 — | $0.23 — | $20.52M — | 0 | -$0.04 — | ||
ClearVue
CVUEF
US
|
$0.06 — |
-10.93
|
$20.36M — | $3.00K — | $0.07 — | $0.07 — | $20.36M — | 0 | -$0.03 — | ||
PAID
PAYD
US
|
$2.40 — |
-2.44
|
$20.35M — | $200.00 — | $2.40 — | $2.40 — | $20.35M — | 120.00 | $0.02 — | ||
Inovalis Real Estate Investment Trust
IVREF
US
|
$0.60 — |
0
|
$20.29M — | $93.00 — | $0.53 — | $0.53 — | $20.29M — | 0 | -$0.97 — | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
CBC Holding Company
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
NamSys
NMYSF
US
|
$0.75 — |
0
|
$20.14M — | $1.00K — | $0.81 — | $0.81 — | $20.14M — | 12.50 | $0.06 — | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
0
|
$20.01M — | $0.00 — | $0.00 — | $0.00 — | $20.01M — | 0 | $0.00 — | ||
SunCorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 0 | $0.00 — | ||
|
Kinbasha Gaming
KNBA
US
|
$0.20 — |
0
|
$20.00M — | $2.40K — | $0.25 — | $0.30 — | $20.00M — | 0.17 | $1.17 — | ||
Cordoba Minerals
CDBMF
US
|
$0.20 — |
-2.38
|
$20.00M — | $10.50K — | $0.18 — | $0.18 — | $20.00M — | 0 | -$0.19 — | ||
|
SPC Nickel
SPCNF
US
|
$0.04 — |
0
|
$19.97M — | $62.50K — | $0.05 — | $0.05 — | $19.97M — | 0 | $0.00 — | ||
Elbit Real Estate
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.13 — | ||
|
Healthy Extracts
HYEX
US
|
$1.35 — |
0
|
$19.89M — | $4.00 — | $1.17 — | $1.17 — | $19.89M — | 0 | $0.00 — | ||
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.52 — |
+0.08
|
$19.89M — | $5.49K — | $12.49 — | $12.52 — | $19.89M — | 0 | -$0.02 — | ||
Ark Restaurants
ARKR
US
|
$5.50 — |
0
|
$19.83M — | $3.38K — | $5.44 — | $5.50 — | $19.83M — | 0 | -$0.88 — | ||
|
International Land Alliance
ILAL
US
|
$4.10 — |
+2.5
|
$19.77M — | $300.00 — | $4.00 — | $4.69 — | $19.77M — | 0 | -$7.10 — | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.74 — |
0
|
$19.38M — | $1.00K — | $0.74 — | $0.74 — | $19.38M — | 0 | -$0.32 — | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
|
Boss
BSHI
US
|
$12.05 — |
0
|
$19.28M — | $300.00 — | $12.10 — | $12.10 — | $19.28M — | 9.95 | $1.21 — | ||
|
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.16 | $7.50 — | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
HG
STLY
US
|
$3.75 — |
+15.38
|
$18.93M — | $300.00 — | $3.75 — | $3.75 — | $18.93M — | 8.92 | $0.42 — | ||
FBR
FBRKF
US
|
$0.13 — |
0
|
$18.90M — | $27.75K — | $0.00 — | $0.00 — | $18.90M — | 0 | -$0.50 — | ||
Gafisa
GFASY
US
|
$0.01 — |
0
|
$18.88M — | $39.60K — | $0.01 — | $0.01 — | $18.88M — | 0 | -$1.43 — | ||
|
S-Ventures
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
|
Gensource Potash
AGCCF
US
|
$0.04 — |
0
|
$18.73M — | $12.50K — | $0.12 — | $0.12 — | $18.73M — | 0 | -$0.01 — | ||
|
Town Center Bank
TCNB
US
|
$7.99 — |
+6.53
|
$18.65M — | $1.50K — | $7.50 — | $8.00 — | $18.65M — | 17.00 | $0.47 — | ||
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $0.00 — | $0.00 — | $0.00 — | $18.59M — | 0 | $0.00 — | ||
|
CIBL
CIBY
US
|
$1,705.00 — |
0
|
$18.50M — | $4.00 — | $1,700.00 — | $1,705.00 — | $18.50M — | 0 | -$14.69 — | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Canuc Resources
CNUCF
US
|
$0.63 — |
0
|
$18.38M — | $8.00K — | $0.63 — | $0.63 — | $18.38M — | 0 | -$0.31 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.39 — |
0
|
$18.37M — | $10.00K — | $0.24 — | $0.24 — | $18.37M — | 0 | -$0.01 — | ||
|
CCCB Bancorp
CCYY
US
|
$11.00 — |
-1.35
|
$18.32M — | $992.00 — | $11.00 — | $11.15 — | $18.32M — | 21.15 | $0.52 — | ||
Big Rock Brewery
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.08 — | ||
|
Life Insurance Company Of Alabama
LINS
US
|
$55.00 — |
0
|
$18.22M — | $300.00 — | $55.00 — | $55.00 — | $18.22M — | 11.16 | $4.92 — | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
Randgold & Exploration Company
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
FireFox Gold
FFOXF
US
|
$0.36 — |
+0.83
|
$18.13M — | $3.00K — | $0.35 — | $0.35 — | $18.13M — | 0 | -$0.17 — | ||
FAR
FARYF
US
|
$0.20 — |
0
|
$18.08M — | $145.00 — | $0.24 — | $0.24 — | $18.08M — | 0 | -$0.01 — | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$6.14 — | ||
|
Crazy Woman Creek Bancorp Incorporated
CRZY
US
|
$34.00 — |
0
|
$18.02M — | $200.00 — | $33.50 — | $34.00 — | $18.02M — | 7.06 | $4.81 — | ||
|
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
ZIVO Bioscience
ZIVO
US
|
$4.25 — |
+4.94
|
$17.91M — | $100.00 — | $4.25 — | $4.25 — | $17.91M — | 0 | -$2.18 — | ||
|
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
Singulus Technologies AG
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
ReGen III
ISRJF
US
|
$0.11 — |
-2.55
|
$17.73M — | $2.00K — | $0.13 — | $0.13 — | $17.73M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
