Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$182.74B
Total volume
BTC 56.06%   •   ETH 8.74%
Dominance

Result Page 104 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dixie Lee International Industries  DLII $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
Integral Acquisition Corporation 1  INTE $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
Esprit  ESPGY $0.15 —
0
$33.65M — $0.00 — $0.00 — $0.00 — $33.65M — 0 $0.00 —
The Reserve Petroleum Company  RSRV $220.00 —
0
$33.35M — $175.00 — $200.00 — $220.00 — $33.35M — 8.07 $27.26 —
Jupiter Gold  JUPGF $9.13 —
0
$33.03M — $0.00 — $0.00 — $0.00 — $33.03M — 0 $0.00 —
Aurora Mobile  JG $5.54 —
-1.25
$33.02M — $1.93K — $5.21 — $5.59 — $33.02M — 55.39 $0.10 —
Swiss Water Decaffeinated Coffee  SWSSF $3.40 —
0
$32.94M — $300.00 — $3.40 — $3.40 — $32.94M — 24.28 $0.14 —
Moro  MRCR $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
Woodsboro Bank  WOBK $82.00 —
0
$32.46M — $55.00 — $80.00 — $80.00 — $32.46M — 7.40 $11.08 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Change Financial  CNGFF $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
Pacific Century Premium Developments  PCPDF $0.00 —
0
$32.32M — $216.00 — $0.00 — $0.00 — $32.32M — 0 -$0.01 —
United-Guardian  UG $7.01 —
+0.14
$32.21M — $4.18K — $6.90 — $7.49 — $32.21M — 13.48 $0.52 —
JSB Financial Inc.  JFWV $124.75 —
0
$32.12M — $102.00 — $118.00 — $124.75 — $32.12M — 7.71 $16.17 —
Anghami  ANGH $3.50 —
-1.13
$31.73M — $2.40K — $3.21 — $3.55 — $31.73M — 0 -$13.16 —
ClearVue  CVUEF $0.10 —
0
$31.59M — $2.59K — $0.09 — $0.09 — $31.59M — 0 -$0.03 —
Kadestone Capital  KDCCF $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.09 —
Dividend Select 15  DVVDF $4.76 —
-7.83
$31.46M — $500.00 — $4.76 — $4.76 — $31.46M — 6.18 $0.77 —
Velocity Minerals  VLCJF $0.14 —
+2.14
$31.46M — $100.00 — $0.14 — $0.14 — $31.46M — 0 -$0.01 —
Easylink  ESYL $0.01 —
0
$31.35M — $8.04K — $0.01 — $0.01 — $31.35M — 0 -$0.10 —
Vulcan Minerals  VULMF $0.24 —
0
$31.18M — $370.00 — $0.26 — $0.26 — $31.18M — 0 -$0.02 —
Nicox  NICXF $0.30 —
0
$30.94M — $100.00 — $0.44 — $0.44 — $30.94M — 0 -$0.38 —
Gold Strike Resources  SADMF $0.44 —
0
$30.88M — $0.00 — $0.00 — $0.00 — $30.88M — 0 $0.00 —
Sing Tao News  STAOF $0.04 —
0
$30.82M — $4.77K — $0.04 — $0.04 — $30.82M — 0 -$0.01 —
Foodbase  FBGI $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
Holistic Asset Finance  HAFG $0.41 —
0
$30.57M — $2.46K — $0.41 — $0.41 — $30.57M — 0 $0.00 —
Baylin  BYLTF $0.20 —
0
$30.54M — $500.00 — $0.22 — $0.22 — $30.54M — 0 -$0.03 —
Coeur d'Alene Bancorp  CDAB $16.00 —
0
$30.39M — $596.00 — $16.00 — $16.00 — $30.39M — 19.51 $0.82 —
Autoscope  AATC $5.50 —
+0.55
$30.28M — $18.00 — $5.34 — $5.50 — $30.28M — 6.17 $0.89 —
CNB  CNBZ $25.00 —
0
$30.27M — $100.00 — $25.00 — $25.00 — $30.27M — 7.66 $3.26 —
Skkynet Cloud Systems  SKKY $0.57 —
+82.05
$30.19M — $7.00K — $0.56 — $0.57 — $30.19M — 0 $0.00 —
AMB Financial  AMFC $33.90 —
0
$30.17M — $139.00 — $33.90 — $33.90 — $30.17M — 8.34 $4.06 —
Rand Capital  RAND $10.15 —
-2.65
$30.14M — $6.09K — $10.00 — $10.15 — $30.14M — 0 -$3.14 —
Precious Metals and Mining Trust  PMMTF $3.00 —
0
$30.10M — $100.00 — $3.00 — $3.00 — $30.10M — 5.17 $0.58 —
Nio Strategic Metals  NIOCF $0.21 —
-4.55
$30.08M — $1.00K — $0.12 — $0.12 — $30.08M — 0 -$0.01 —
Parks! America  PRKA $40.00 —
0
$30.03M — $18.00 — $37.00 — $37.00 — $30.03M — 20.10 $1.99 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $0.05 —
0
$30.00M — $1.49K — $0.00 — $0.00 — $30.00M — 0 $0.00 —
Grand River Commerce  GNRV $4.25 —
0
$29.92M — $100.00 — $4.25 — $4.25 — $29.92M — 47.22 $0.09 —
Dubber  DUBRF $0.01 —
0
$29.82M — $2.98K — $0.02 — $0.02 — $29.82M — 0 -$0.01 —
New Infinity  NIHL $0.06 —
+20.24
$29.63M — $19.94K — $0.06 — $0.06 — $29.63M — 0 -$0.05 —
Arvana  AVNI $0.23 —
+2.13
$29.56M — $20.00K — $0.19 — $0.23 — $29.56M — 0 -$0.01 —
Vitreous Glass  VCIGF $4.61 —
-9.56
$29.31M — $1.50K — $4.91 — $4.91 — $29.31M — 11.24 $0.41 —
Rumble Resources  RTRFF $0.02 —
0
$29.19M — $750.00 — $0.00 — $0.00 — $29.19M — 0 -$0.01 —
PPK  PLPKF $0.28 —
0
$29.17M — $200.00 — $0.28 — $0.28 — $29.17M — 0 -$0.13 —
Defence Therapeutics  DTCFF $0.38 —
-6.2
$29.15M — $13.97K — $0.38 — $0.40 — $29.15M — 0 -$0.07 —
Bioqual  BIOQ $32.50 —
0
$29.07M — $103.00 — $35.00 — $35.00 — $29.07M — 15.85 $2.05 —
Woodbridge Liquidation Trust  WBQNL $2.36 —
+0.43
$28.77M — $554.00 — $2.36 — $2.38 — $28.77M — 0 $0.00 —
Elmer Bancorp  ELMA $24.85 —
0
$28.62M — $500.00 — $24.80 — $24.85 — $28.62M — 8.59 $2.89 —
Tocvan Ventures  TCVNF $0.36 —
-5.69
$28.60M — $500.00 — $0.36 — $0.36 — $28.60M — 0 $0.00 —
Next Hydrogen  NXHSF $0.41 —
0
$28.42M — $2.50K — $0.41 — $0.41 — $28.42M — 0 -$0.16 —
Eden Research  EDNSF $0.04 —
0
$28.12M — $20.00K — $0.05 — $0.05 — $28.12M — 0 $0.00 —
Intellinetics  INLX $6.25 —
0
$28.09M — $43.00 — $6.23 — $6.25 — $28.09M — 0 -$0.54 —
Pacific Booker Minerals  PBMLF $1.67 —
0
$28.08M — $100.00 — $1.67 — $1.67 — $28.08M — 0 -$0.04 —
RBR Global  RBRI $0.01 —
-98.8
$27.93M — $26.00 — $0.01 — $0.01 — $27.93M — 0 $0.00 —
China Rare Earth  CREQF $0.01 —
-93.75
$27.90M — $28.00K — $0.15 — $0.15 — $27.90M — 0 -$0.01 —
Ridgefield  RDGA $1.00 —
0
$27.86M — $0.00 — $0.00 — $0.00 — $27.86M — 0 $0.00 —
Empire Bancshares  EBSH $42.00 —
0
$27.77M — $100.00 — $42.00 — $42.00 — $27.77M — 19.17 $2.19 —
CHAR  CTRNF $0.21 —
0
$27.72M — $4.26K — $0.23 — $0.23 — $27.72M — 0 $0.00 —
Apollo Bancorp  APLO $55.00 —
0
$27.64M — $23.00 — $55.00 — $55.00 — $27.64M — 12.73 $4.32 —
California International Bank, N.A  CAIB $0.16 —
0
$27.27M — $300.00 — $0.19 — $0.19 — $27.27M — 0 $0.00 —
DynaResource  DYNR $0.93 —
0
$27.26M — $4.55K — $0.83 — $0.85 — $27.26M — 5.47 $0.17 —
Pointerra Limited  PTRRF $0.03 —
0
$27.15M — $15.14K — $0.03 — $0.03 — $27.15M — 0 $0.00 —
Spindletop Oil & Gas  SPND $4.11 —
0
$27.12M — $4.00 — $4.04 — $4.04 — $27.12M — 0 -$0.26 —
Positive Physicians  PPHI $7.50 —
0
$27.12M — $31.00 — $4.50 — $4.50 — $27.12M — 0 -$0.74 —
Cardiff Lexington  CDIX $1.77 —
+18
$27.05M — $5.75K — $1.50 — $2.00 — $27.05M — 0 -$3.14 —
Global Pharmatech  GBLP $0.06 —
+30
$26.99M — $10.00K — $0.06 — $0.06 — $26.99M — 0 -$0.12 —
Coolpad  CHWTF $0.08 —
0
$26.89M — $13.00 — $0.10 — $0.10 — $26.89M — 0 -$0.04 —
Emmis  EMMS $2.00 —
0
$26.80M — $1.64K — $1.87 — $1.90 — $26.80M — 0 -$1.61 —
Pacific Alliance Bank  PFBN $8.26 —
0
$26.69M — $1.00K — $8.26 — $8.26 — $26.69M — 11.63 $0.71 —
LeonaBio  ATHA $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
Cordlife  CLIFF $0.10 —
0
$26.25M — $2.13K — $0.09 — $0.09 — $26.25M — 0 -$0.04 —
ArborGen  RUBNF $0.05 —
0
$26.14M — $52.00K — $0.05 — $0.05 — $26.14M — 0 -$0.02 —
Petro Matad  PRTDF $0.01 —
0
$25.99M — $70.00K — $0.01 — $0.01 — $25.99M — 0 -$0.01 —
Norris Industries  NRIS $0.24 —
0
$25.98M — $12.00 — $0.21 — $0.21 — $25.98M — 0 -$0.01 —
Orion Digital  MOGO $1.07 —
0
$25.94M — $0.00 — $0.00 — $0.00 — $25.94M — 0 $0.00 —
Democrasoft  DEMO $0.00 —
0
$25.78M — $48.19K — $0.00 — $0.00 — $25.78M — 0 $0.00 —
Ayala Pharmaceuticals  ADXS $0.60 —
0
$25.71M — $0.00 — $0.00 — $0.00 — $25.71M — 0 $0.00 —
Great American Bancorp  GTPS $71.75 —
0
$25.57M — $220.00 — $71.75 — $72.00 — $25.57M — 7.79 $9.20 —
CelLBxHealth  ANPCY $0.07 —
0
$25.54M — $0.00 — $0.00 — $0.00 — $25.54M — 0 $0.00 —
Canfor Pulp Products  CFPUF $0.38 —
0
$25.35M — $0.00 — $0.00 — $0.00 — $25.35M — 0 $0.00 —
Bimini Capital Management  BMNM $2.51 —
0
$25.26M — $1.87K — $2.50 — $2.61 — $25.26M — 4.18 $0.60 —
Greenlane Renewables  GRNWF $0.16 —
+1.94
$25.22M — $5.00K — $0.16 — $0.16 — $25.22M — 0 -$0.01 —
MNB  MNBO $55.00 —
0
$25.12M — $6.00 — $56.05 — $56.05 — $25.12M — 0 -$0.42 —
AMEN Properties  AMEN $480.00 —
-1.64
$25.08M — $35.00 — $476.30 — $485.40 — $25.08M — 15.01 $31.97 —
Ulixe  WRPT $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
KR1  KROEF $0.14 —
0
$25.04M — $2.90K — $0.14 — $0.14 — $25.04M — 0 -$0.27 —
Rocky Shore Gold  CNOBF $0.12 —
0
$24.97M — $20.00K — $0.15 — $0.15 — $24.97M — 0 $0.00 —
Wilton Resources  WLTNF $0.30 —
-4.69
$24.94M — $7.60K — $0.30 — $0.30 — $24.94M — 0 -$0.03 —
Harbor Bankshares  HRBK $20.65 —
0
$24.82M — $250.00 — $20.50 — $20.50 — $24.82M — 0 -$0.12 —
First Hydrogen  FHYDF $0.30 —
-15.09
$24.77M — $2.50K — $0.30 — $0.30 — $24.77M — 0 -$0.03 —
Tartisan Nickel  TTSRF $0.16 —
0
$24.68M — $1.00K — $0.16 — $0.16 — $24.68M — 0 -$0.01 —
Zenvia  ZENV $0.47 —
0
$24.65M — $0.00 — $0.00 — $0.00 — $24.65M — 0 $0.00 —
Boss  BSHI $15.00 —
0
$24.65M — $100.00 — $15.00 — $15.00 — $24.65M — 10.00 $1.50 —
LleidaNetworks Serveis Telemàtics  LLEIF $1.55 —
0
$24.64M — $100.00 — $1.45 — $1.45 — $24.64M — 14.09 $0.11 —
White Fox Ventures  AWAW $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
CreditRiskMonitor.com  CRMZ $2.26 —
-3.83
$24.33M — $1.60K — $2.26 — $2.29 — $24.33M — 25.11 $0.09 —
Mont Royal Resources  CMRZF $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
FAR  FARYF $0.26 —
0
$24.12M — $5.00K — $0.26 — $0.26 — $24.12M — 0 -$0.01 —
Fleetwood Bank  FLEW $81.25 —
+0.31
$24.02M — $300.00 — $68.05 — $69.00 — $24.02M — 10.03 $8.10 —
WVS Financial  WVFC $14.44 —
+0.98
$24.02M — $705.00 — $14.35 — $14.44 — $24.02M — 10.31 $1.40 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency