Home
STOCKS

Result Page 104 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12298)

All exchanges

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Glacier Media GLMFF	$0.26 —	0	$34.09M —	$5.00K —	$0.26 —	$0.26 —	$34.09M —	5.20	$0.05 —
Shanghai Industrial Urban Development SIUDF	$0.01 —	0	$33.85M —	$30.00K —	$0.04 —	$0.04 —	$33.85M —	0	-$0.03 —
SPT Energy SEGYY	$0.35 —	0	$33.83M —	$1.00 —	$0.56 —	$0.56 —	$33.83M —	0	-$0.19 —
Annabidiol ACBD	$0.84 —	0	$33.76M —	$1.00 —	$0.85 —	$0.85 —	$33.76M —	0	$0.00 —
Dixie Lee International Industries DLII	$0.00 —	0	$33.75M —	$2.00K —	$0.00 —	$0.00 —	$33.75M —	0	$0.00 —
Integral Acquisition Corporation 1 INTE	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Velocity Minerals VLCJF	$0.15 —	+9.29	$33.65M —	$100.00 —	$0.14 —	$0.14 —	$33.65M —	0	-$0.01 —
Esprit ESPGY	$0.15 —	0	$33.65M —	$0.00 —	$0.00 —	$0.00 —	$33.65M —	0	$0.00 —
The Reserve Petroleum Company RSRV	$220.00 —	0	$33.35M —	$175.00 —	$200.00 —	$220.00 —	$33.35M —	8.07	$27.26 —
Global Pharmatech GBLP	$0.08 —	+60.18	$33.25M —	$10.00K —	$0.06 —	$0.06 —	$33.25M —	0	-$0.12 —
Jupiter Gold JUPGF	$9.13 —	0	$33.03M —	$0.00 —	$0.00 —	$0.00 —	$33.03M —	0	$0.00 —
Aurora Mobile JG	$5.54 —	-1.25	$33.02M —	$1.93K —	$5.21 —	$5.59 —	$33.02M —	55.39	$0.10 —
Swiss Water Decaffeinated Coffee SWSSF	$3.40 —	0	$32.94M —	$300.00 —	$3.40 —	$3.40 —	$32.94M —	24.28	$0.14 —
Imperium Technology IPGGF	$0.07 —	+21.67	$32.70M —	$2.25K —	$0.13 —	$0.13 —	$32.70M —	0	-$0.01 —
Moro MRCR	$5.33 —	0	$32.62M —	$0.00 —	$0.00 —	$0.00 —	$32.62M —	0	$0.00 —
Woodsboro Bank WOBK	$82.00 —	0	$32.46M —	$55.00 —	$80.00 —	$80.00 —	$32.46M —	7.40	$11.08 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
GreenFirst Forest Products ICLTF	$1.40 —	-3.45	$32.41M —	$3.23K —	$1.45 —	$1.50 —	$32.41M —	0	-$3.80 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
Pacific Century Premium Developments PCPDF	$0.00 —	0	$32.32M —	$216.00 —	$0.00 —	$0.00 —	$32.32M —	0	-$0.01 —
United-Guardian UG	$7.01 —	+0.14	$32.21M —	$4.18K —	$6.90 —	$7.49 —	$32.21M —	13.48	$0.52 —
JSB Financial Inc. JFWV	$124.75 —	0	$32.12M —	$102.00 —	$118.00 —	$124.75 —	$32.12M —	7.71	$16.17 —
Anghami ANGH	$3.50 —	-1.13	$31.73M —	$2.40K —	$3.21 —	$3.55 —	$31.73M —	0	-$13.16 —
5G Networks MLBEF	$0.07 —	+120.13	$31.71M —	$1.56K —	$0.04 —	$0.04 —	$31.71M —	0	-$0.05 —
ClearVue CVUEF	$0.10 —	0	$31.59M —	$2.59K —	$0.09 —	$0.09 —	$31.59M —	0	-$0.03 —
Kadestone Capital KDCCF	$0.67 —	0	$31.57M —	$3.00K —	$0.50 —	$0.50 —	$31.57M —	0	-$0.09 —
Dividend Select 15 DVVDF	$4.76 —	-7.83	$31.46M —	$500.00 —	$4.76 —	$4.76 —	$31.46M —	6.18	$0.77 —
Easylink ESYL	$0.01 —	0	$31.35M —	$8.04K —	$0.01 —	$0.01 —	$31.35M —	0	-$0.10 —
Vulcan Minerals VULMF	$0.24 —	0	$31.18M —	$370.00 —	$0.26 —	$0.26 —	$31.18M —	0	-$0.02 —
Nicox NICXF	$0.30 —	0	$30.94M —	$100.00 —	$0.44 —	$0.44 —	$30.94M —	0	-$0.38 —
Gold Strike Resources SADMF	$0.44 —	0	$30.88M —	$0.00 —	$0.00 —	$0.00 —	$30.88M —	0	$0.00 —
Sing Tao News STAOF	$0.04 —	0	$30.82M —	$4.77K —	$0.04 —	$0.04 —	$30.82M —	0	-$0.01 —
Foodbase FBGI	$0.00 —	0	$30.70M —	$77.64K —	$0.01 —	$0.01 —	$30.70M —	0	$0.00 —
Holistic Asset Finance HAFG	$0.41 —	0	$30.57M —	$2.46K —	$0.41 —	$0.41 —	$30.57M —	0	$0.00 —
Baylin BYLTF	$0.20 —	0	$30.54M —	$500.00 —	$0.22 —	$0.22 —	$30.54M —	0	-$0.03 —
Coeur d'Alene Bancorp CDAB	$16.00 —	0	$30.39M —	$596.00 —	$16.00 —	$16.00 —	$30.39M —	19.51	$0.82 —
Autoscope AATC	$5.50 —	+0.55	$30.28M —	$18.00 —	$5.34 —	$5.50 —	$30.28M —	6.17	$0.89 —
CNB CNBZ	$25.00 —	0	$30.27M —	$100.00 —	$25.00 —	$25.00 —	$30.27M —	7.66	$3.26 —
AMB Financial AMFC	$33.90 —	0	$30.17M —	$139.00 —	$33.90 —	$33.90 —	$30.17M —	8.34	$4.06 —
Rand Capital RAND	$10.15 —	-2.65	$30.14M —	$6.09K —	$10.00 —	$10.15 —	$30.14M —	0	-$3.14 —
Precious Metals and Mining Trust PMMTF	$3.00 —	0	$30.10M —	$100.00 —	$3.00 —	$3.00 —	$30.10M —	5.17	$0.58 —
Nio Strategic Metals NIOCF	$0.21 —	0	$30.08M —	$1.00K —	$0.12 —	$0.12 —	$30.08M —	0	-$0.01 —
Skkynet Cloud Systems SKKY	$0.57 —	+81.41	$30.08M —	$7.00K —	$0.56 —	$0.57 —	$30.08M —	0	$0.00 —
Parks! America PRKA	$40.00 —	0	$30.03M —	$18.00 —	$37.00 —	$37.00 —	$30.03M —	20.10	$1.99 —
Industrias Bachoco, S.A.B. de C.V IDBHF	$0.05 —	0	$30.00M —	$1.49K —	$0.00 —	$0.00 —	$30.00M —	0	$0.00 —
Grand River Commerce GNRV	$4.25 —	0	$29.92M —	$100.00 —	$4.25 —	$4.25 —	$29.92M —	47.22	$0.09 —
Dubber DUBRF	$0.01 —	0	$29.82M —	$2.98K —	$0.02 —	$0.02 —	$29.82M —	0	-$0.01 —
New Infinity NIHL	$0.06 —	+20.24	$29.63M —	$19.94K —	$0.06 —	$0.06 —	$29.63M —	0	-$0.05 —
Arvana AVNI	$0.23 —	0	$29.56M —	$20.00K —	$0.19 —	$0.23 —	$29.56M —	0	-$0.01 —
Vitreous Glass VCIGF	$4.61 —	0	$29.31M —	$1.50K —	$4.91 —	$4.91 —	$29.31M —	11.24	$0.41 —
Rumble Resources RTRFF	$0.02 —	0	$29.19M —	$750.00 —	$0.00 —	$0.00 —	$29.19M —	0	-$0.01 —
PPK PLPKF	$0.28 —	0	$29.17M —	$200.00 —	$0.28 —	$0.28 —	$29.17M —	0	-$0.13 —
Bioqual BIOQ	$32.50 —	0	$29.07M —	$103.00 —	$35.00 —	$35.00 —	$29.07M —	15.85	$2.05 —
Woodbridge Liquidation Trust WBQNL	$2.36 —	0	$28.77M —	$554.00 —	$2.36 —	$2.38 —	$28.77M —	0	$0.00 —
Elmer Bancorp ELMA	$24.85 —	0	$28.62M —	$500.00 —	$24.80 —	$24.85 —	$28.62M —	8.59	$2.89 —
Tocvan Ventures TCVNF	$0.36 —	-5.69	$28.60M —	$500.00 —	$0.36 —	$0.36 —	$28.60M —	0	$0.00 —
Eden Research EDNSF	$0.04 —	0	$28.12M —	$20.00K —	$0.05 —	$0.05 —	$28.12M —	0	$0.00 —
Intellinetics INLX	$6.25 —	0	$28.09M —	$43.00 —	$6.23 —	$6.25 —	$28.09M —	0	-$0.54 —
RBR Global RBRI	$0.01 —	-98.8	$27.93M —	$26.00 —	$0.01 —	$0.01 —	$27.93M —	0	$0.00 —
China Rare Earth CREQF	$0.01 —	-93.75	$27.90M —	$28.00K —	$0.15 —	$0.15 —	$27.90M —	0	-$0.01 —
Ridgefield RDGA	$1.00 —	0	$27.86M —	$0.00 —	$0.00 —	$0.00 —	$27.86M —	0	$0.00 —
Next Hydrogen NXHSF	$0.40 —	-2	$27.85M —	$2.50K —	$0.41 —	$0.41 —	$27.85M —	0	-$0.16 —
CHAR CTRNF	$0.21 —	0	$27.72M —	$4.26K —	$0.23 —	$0.23 —	$27.72M —	0	$0.00 —
Defence Therapeutics DTCFF	$0.37 —	-8.63	$27.70M —	$13.97K —	$0.38 —	$0.40 —	$27.70M —	0	-$0.07 —
Apollo Bancorp APLO	$55.00 —	0	$27.64M —	$23.00 —	$55.00 —	$55.00 —	$27.64M —	12.73	$4.32 —
California International Bank, N.A CAIB	$0.16 —	0	$27.27M —	$300.00 —	$0.19 —	$0.19 —	$27.27M —	0	$0.00 —
Empire Bancshares EBSH	$41.11 —	-2.12	$27.19M —	$100.00 —	$42.00 —	$42.00 —	$27.19M —	18.77	$2.19 —
Pointerra Limited PTRRF	$0.03 —	0	$27.15M —	$15.14K —	$0.03 —	$0.03 —	$27.15M —	0	$0.00 —
Spindletop Oil & Gas SPND	$4.11 —	0	$27.12M —	$4.00 —	$4.04 —	$4.04 —	$27.12M —	0	-$0.26 —
Positive Physicians PPHI	$7.50 —	0	$27.12M —	$31.00 —	$4.50 —	$4.50 —	$27.12M —	0	-$0.74 —
Pacific Booker Minerals PBMLF	$1.60 —	-9.58	$26.99M —	$100.00 —	$1.67 —	$1.67 —	$26.99M —	0	-$0.04 —
Coolpad CHWTF	$0.08 —	0	$26.89M —	$13.00 —	$0.10 —	$0.10 —	$26.89M —	0	-$0.04 —
Emmis EMMS	$2.00 —	0	$26.80M —	$1.64K —	$1.87 —	$1.90 —	$26.80M —	0	-$1.61 —
Cardiff Lexington CDIX	$1.75 —	-6	$26.72M —	$5.75K —	$1.50 —	$2.00 —	$26.72M —	0	-$3.14 —
Pacific Alliance Bank PFBN	$8.26 —	0	$26.69M —	$1.00K —	$8.26 —	$8.26 —	$26.69M —	11.63	$0.71 —
LeonaBio ATHA	$6.75 —	0	$26.62M —	$0.00 —	$0.00 —	$0.00 —	$26.62M —	0	$0.00 —
Cordlife CLIFF	$0.10 —	0	$26.25M —	$2.13K —	$0.09 —	$0.09 —	$26.25M —	0	-$0.04 —
ArborGen RUBNF	$0.05 —	0	$26.14M —	$52.00K —	$0.05 —	$0.05 —	$26.14M —	0	-$0.02 —
Norris Industries NRIS	$0.24 —	0	$25.98M —	$12.00 —	$0.21 —	$0.21 —	$25.98M —	0	-$0.01 —
Orion Digital MOGO	$1.07 —	0	$25.94M —	$0.00 —	$0.00 —	$0.00 —	$25.94M —	0	$0.00 —
Democrasoft DEMO	$0.00 —	0	$25.78M —	$48.19K —	$0.00 —	$0.00 —	$25.78M —	0	$0.00 —
Bimini Capital Management BMNM	$2.56 —	+1.99	$25.76M —	$1.87K —	$2.50 —	$2.61 —	$25.76M —	4.26	$0.60 —
Ayala Pharmaceuticals ADXS	$0.60 —	0	$25.71M —	$0.00 —	$0.00 —	$0.00 —	$25.71M —	0	$0.00 —
Great American Bancorp GTPS	$71.75 —	0	$25.57M —	$220.00 —	$71.75 —	$72.00 —	$25.57M —	7.79	$9.20 —
CelLBxHealth ANPCY	$0.07 —	0	$25.54M —	$0.00 —	$0.00 —	$0.00 —	$25.54M —	0	$0.00 —
First Hydrogen FHYDF	$0.31 —	-8.63	$25.44M —	$2.50K —	$0.30 —	$0.30 —	$25.44M —	0	-$0.03 —
Petro Matad PRTDF	$0.01 —	-2.34	$25.38M —	$70.00K —	$0.01 —	$0.01 —	$25.38M —	0	-$0.01 —
Canfor Pulp Products CFPUF	$0.38 —	0	$25.35M —	$0.00 —	$0.00 —	$0.00 —	$25.35M —	0	$0.00 —
Greenlane Renewables GRNWF	$0.16 —	+1.94	$25.22M —	$5.00K —	$0.16 —	$0.16 —	$25.22M —	0	-$0.01 —
MNB MNBO	$55.00 —	0	$25.12M —	$6.00 —	$56.05 —	$56.05 —	$25.12M —	0	-$0.42 —
AMEN Properties AMEN	$480.00 —	-0.06	$25.08M —	$35.00 —	$476.30 —	$485.40 —	$25.08M —	15.01	$31.97 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Rocky Shore Gold CNOBF	$0.12 —	0	$24.97M —	$20.00K —	$0.15 —	$0.15 —	$24.97M —	0	$0.00 —
Wilton Resources WLTNF	$0.30 —	-4.69	$24.94M —	$7.60K —	$0.30 —	$0.30 —	$24.94M —	0	-$0.03 —
Tartisan Nickel TTSRF	$0.16 —	0	$24.68M —	$1.00K —	$0.16 —	$0.16 —	$24.68M —	0	-$0.01 —
Zenvia ZENV	$0.47 —	0	$24.65M —	$0.00 —	$0.00 —	$0.00 —	$24.65M —	0	$0.00 —
Boss BSHI	$15.00 —	0	$24.65M —	$100.00 —	$15.00 —	$15.00 —	$24.65M —	10.00	$1.50 —
LleidaNetworks Serveis Telemàtics LLEIF	$1.55 —	0	$24.64M —	$100.00 —	$1.45 —	$1.45 —	$24.64M —	14.09	$0.11 —
Harbor Bankshares HRBK	$20.50 —	-0.73	$24.64M —	$250.00 —	$20.50 —	$20.50 —	$24.64M —	0	-$0.12 —
White Fox Ventures AWAW	$0.02 —	0	$24.55M —	$10.00K —	$0.03 —	$0.03 —	$24.55M —	0	-$0.50 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}