$3.54T
Tổng vốn hoá thị trường
$129.51B
Tổng khối lượng
BTC 60.96%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 104 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Triple P  TPPPF $0.02
+9900.02
$670.33M $250 $0 $0 $670.33M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
China CGame  CCGM $0.02999
+200
$661.31M $63 $0.0001 $0.0001 $661.31M 0 $0
CTT - Correios De Portugal  CTTPY $8.02
0
$661.21M $100 $16.24 $16.24 $661.21M 10.01 $0.8
Triad Guaranty  TGIC $0.05
+24850
$659.51M $100 $0.05 $0.05 $659.51M 0 -$0.01
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
Thungela Resources  TNGRF $5.1
+2
$655.98M $1.17K $5.1 $5.2 $655.98M 3.46 $1.47
G City  GZTGF $3.25
0
$652.05M $100 $3.55 $3.55 $652.05M 0 -$0.15
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
Jupiter Fund Management  JFHHF $1.25
0
$649.23M $3.09K $1.17 $1.17 $649.23M 7.35 $0.17
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Chow Sang Sang  CHOWF $0.88
0
$642.49M $250 $1.1 $1.1 $642.49M 5.86 $0.15
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Ridley  RIDYF $1.56
0
$642.3M $100 $1.41 $1.41 $642.3M 19.50 $0.08
NORMA Group SE  NOEJF $20.15
0
$642.03M $119 $13.31 $13.31 $642.03M 23.70 $0.85
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Southern BancShares (N.C.)  SBNC $8,400
-1.16
$637.92M $1 $8,400 $8,400 $637.92M 4.07 $2.06K
Boozt AB (publ)  BOZTY $9.99
+3.52
$636.63M $100 $9.99 $9.99 $636.63M 19.21 $0.52
Costamare Inc.  CMRE-PB $24.95
0
$636.43M $8.38K $24.93 $25 $636.43M 6.71 $3.72
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Seneca Foods Corporation  SENEB $90.19
0
$631.51M $315 $90.19 $90.19 $631.51M 16.13 $5.59
XMReality AB (publ)  XMMRF $0.68
+7405.5
$631.21M $485 $0.04 $0.04 $631.21M 0 -$0.01
Nxera Pharma  SOLTF $7
0
$629.31M $600 $5.9 $5.9 $629.31M 0 -$0.18
Entrepreneur Universe Bright  EUBG $0.3699
0
$629.27M $100 $0.3699 $0.3699 $629.27M 0 $0
Wacom  WACMY $4.65
+33.24
$625.45M $100 $4.65 $4.65 $625.45M 2.03 $2.28
Dream Unlimited  DRUNF $14.72
+1.52
$624.48M $100 $14.51 $14.51 $624.48M 5.11 $2.88
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PD $26.36
+0.23
$622.87M $1.27K $26.25 $26.39 $622.87M 7.09 $3.72
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
Boiron SA  BOIRF $35.85
+25.79
$622.44M $100 $35.85 $35.85 $622.44M 25.24 $1.42
Federal Agricultural Mortgage Corporation  AGM-PD $21.24
+0.38
$622.39M $20.74K $21.1 $21.26 $622.39M 1.91 $11.11
China Oriental Group Company Limited  CUGCY $3.31
0
$621.41M $100 $2.76 $2.76 $621.41M 30.04 $0.11
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$620.22M $1 $0.14 $0.14 $620.22M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43
0
$620.22M $300 $1.43 $1.43 $620.22M 0 $0
Hainan Meilan International Airport Company  HMCTF $1.32
0
$619.37M $500 $1.25 $1.25 $619.37M 0 -$0.11
Quadient  NPACY $1.01
0
$617.57M $13.1K $1.15 $1.18 $617.57M 7.21 $0.14
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25
0
$616.93M $0 $0 $0 $616.93M 0 $0
Vulcan Energy Resources  VULNF $2.46
+0.41
$615.71M $300 $2.8 $2.8 $615.71M 0 -$0.26
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Quadient  NPACF $18.1
0
$610.4M $875 $21 $21 $610.4M 8.15 $2.22
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
OTC Markets  OTCM $50.75
+0.1
$609.7M $593 $50.7 $50.75 $609.7M 22.55 $2.25
ABIVAX Société Anonyme  AAVXF $7.21
0
$607.9M $100 $7.21 $7.21 $607.9M 0 -$3.36
Pexip Holding ASA  PXPHF $5.62
0
$607.15M $10K $2.75 $3 $607.15M 43.23 $0.13
PolyNovo  CALZF $0.81
0
$605.39M $100 $0.81 $0.81 $605.39M 81.00 $0.01
Toyobo  TYOBY $6.85
0
$603.99M $8 $6.66 $6.66 $603.99M 171.25 $0.04
Wacom  WACMF $4.21
0
$603.07M $11 $4.01 $4.01 $603.07M 2.44 $1.72
Global Partners LP  GLP-PA $25.5
0
$601.8M $0 $0 $0 $601.8M 0 $0
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
IP  IPZYF $0.63
0
$599.44M $1K $0.63 $0.63 $599.44M 0 -$0.27
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Yeahka  YHEKF $0.9699
0
$594.7M $3.69K $0.88 $0.88 $594.7M 32.32 $0.03
JSE  JSEJF $5.81
0
$594.53M $2 $7.76 $7.76 $594.53M 9.37 $0.62
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
Chiyoda Corporation  CHYCY $1.95
0
$593.35M $343 $2.36 $2.36 $593.35M 2.70 $0.72
RCS MediaGroup S.p.A  RZSMF $1
0
$592.51M $135 $1.18 $1.18 $592.51M 7.14 $0.14
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Argosy Property  IGPYF $0.6899
0
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01
0
$585.91M $18.1K $1.69 $1.69 $585.91M 16.83 $0.06
Hunting  HNTIF $3.7
0
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
B Communications  BCOMF $5.5
0
$577.95M $101 $5.49 $5.49 $577.95M 27.50 $0.2
Canadian General Investments  CGRIF $28
0
$577.79M $200 $28 $28 $577.79M 2.96 $9.44
BioDelivery Sciences  BDSI $5.59
0
$577.05M $0 $0 $0 $577.05M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Ferrexpo  FEEXY $3.85
0
$575.71M $2 $4.5 $4.55 $575.71M 0 -$0.34
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Nufarm  NUFMF $1.49
-1.32
$570.64M $5.1K $1.41 $1.47 $570.64M 0 -$0.04
GDI Integrated Facility Services  GDIFF $23.82
0
$567M $100 $23.82 $23.82 $567M 20.35 $1.17
AGF Management  AGFMF $8.71
-1.47
$566.72M $1K $8.71 $8.71 $566.72M 8.29 $1.05
Australian Agricultural Company  ASAGF $0.9399
-0.1
$566.6M $1.65K $0.9399 $0.9399 $566.6M 0 $0
ManifestSeven  MNFSF $0.0025
+24899
$565.97M $1.5K $0 $0 $565.97M 0 -$0.03
Caribbean Utilities Company  CUPUF $13.27
0
$564.46M $100 $13.27 $13.27 $564.46M 12.06 $1.1
Grupo KUO, S.A.B. de C.V  GKSDF $1.11
-41.58
$564.44M $1.51K $2.21 $2.21 $564.44M 0 -$0.2
G-Resources  GGPXF $1.25
0
$564.12M $300 $0.3599 $0.3599 $564.12M 11.36 $0.11
Ag Growth  AGGZF $29.77
+4.02
$559.81M $200 $29.66 $29.77 $559.81M 0 -$1.5
Daiwa Industries  DAWIF $10.2
0
$559.51M $27 $9.5 $9.5 $559.51M 13.42 $0.76
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
MCAN Mortgage  MAMTF $14.26
+0.49
$559.14M $100 $14.26 $14.26 $559.14M 10.64 $1.34
Senvest Capital  SVCTF $229.5
0
$557.74M $100 $229.5 $229.5 $557.74M 0 -$38.14
MHP SE  MHPSY $5
0
$556.6M $150 $5 $5 $556.6M 3.59 $1.39
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34
0
$553.77M $1K $3.2 $3.2 $553.77M 9.27 $0.36
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$553.77M $800 $32.85 $33.47 $553.77M 9.19 $3.64
Guangzhou R&F Properties  GZUHY $2.95
+26.07
$553.47M $100 $2.89 $2.89 $553.47M 0 -$16.55
Rock Ridge Resources  RRRI $0.0001
+900
$549.73M $1 $0 $0 $549.73M 0 $0
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.58
0
$548.25M $200 $22.58 $22.58 $548.25M 0 $0
Silex Systems Limited  SILXY $11.5
-5.19
$547.64M $1.6K $11.5 $12 $547.64M 0 -$0.42
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
JG Boswell Company  BWEL $560
-0.88
$545.43M $113 $560 $562.99 $545.43M 0 $0
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
Dominion Lending Centres  BRLGF $6.77
0
$543.8M $100 $6.77 $6.77 $543.8M 0 -$1.86
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
IGG  IGGGF $0.45
0
$542.06M $625 $0.4799 $0.4799 $542.06M 7.56 $0.06
Tianjin Port Development  TJIPF $0.08
0
$541.72M $1 $0.05999 $0.05999 $541.72M 8.00 $0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây