$3.38T
Tổng vốn hoá thị trường
$173B
Tổng khối lượng
BTC 61.63%   •   ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 104 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yeahka  YHEKF $0.9699 —
0
$587.79M — $3.69K — $0.88 — $0.88 — $587.79M — 32.32 $0.03 —
AGF Management  AGFMF $9.04 —
+3.79
$586.9M — $2.5K — $8.96 — $9.04 — $586.9M — 8.44 $1.07 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
Argosy Property  IGPYF $0.6899 —
0
$586.73M — $10K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
0
$585.42M — $18.1K — $1.69 — $1.69 — $585.42M — 16.83 $0.06 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Silex Systems Limited  SILXY $12.2 —
+4.81
$580.98M — $1.6K — $11.5 — $12 — $580.98M — 0 -$0.42 —
Canadian General Investments  CGRIF $28 —
0
$577.79M — $500 — $27.94 — $28 — $577.79M — 2.96 $9.44 —
BioDelivery Sciences  BDSI $5.59 —
0
$577.05M — $0 — $0 — $0 — $577.05M — 0 $0 —
Costamare Inc.  CMRE-PE $25 —
0
$576.67M — $0 — $0 — $0 — $576.67M — 0 $0 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $2 — $4.5 — $4.55 — $575.71M — 0 -$0.34 —
Accolade  ACCD $7.02 —
0
$575.59M — $0 — $0 — $0 — $575.59M — 0 $0 —
B Communications  BCOMF $5.5 —
0
$572.89M — $101 — $5.49 — $5.49 — $572.89M — 27.50 $0.2 —
Australian Agricultural Company  ASAGF $0.9499 —
0
$572.63M — $1.65K — $0.9399 — $0.9399 — $572.63M — 0 $0 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
0
$570.81M — $345 — $1.2 — $1.2 — $570.81M — 71.50 $0.02 —
Nufarm  NUFMF $1.49 —
0
$570.64M — $5.1K — $1.41 — $1.47 — $570.64M — 0 -$0.04 —
PolyNovo  CALZF $0.81 —
0
$568.63M — $100 — $0.81 — $0.81 — $568.63M — 81.00 $0.01 —
MHP SE  MHPSY $5.3 —
-1.58
$567.3M — $150 — $5 — $5 — $567.3M — 3.80 $1.39 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
0
$567.27M — $130 — $0.7199 — $0.7199 — $567.27M — 72.00 $0.01 —
Ag Growth  AGGZF $29.77 —
0
$563.39M — $200 — $29.66 — $29.77 — $563.39M — 0 -$1.5 —
MCAN Mortgage  MAMTF $14.3 —
+0.42
$562.89M — $100 — $14.26 — $14.26 — $562.89M — 10.59 $1.35 —
SGL Carbon SE  SGLFF $4.6 —
+6.73
$562.45M — $166 — $3.65 — $3.65 — $562.45M — 0 -$0.93 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$561.91M — $100 — $13.27 — $13.27 — $561.91M — 12.06 $1.1 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
0
$560.42M — $1K — $3.2 — $3.2 — $560.42M — 10.43 $0.32 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$560.42M — $800 — $32.85 — $33.47 — $560.42M — 10.59 $3.16 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $27 — $9.5 — $9.5 — $559.51M — 13.42 $0.76 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
Senvest Capital  SVCTF $229.5 —
0
$557.74M — $100 — $229.5 — $229.5 — $557.74M — 0 -$38.21 —
G-Resources  GGPXF $1.19 —
-4.8
$556.57M — $617 — $1.19 — $1.19 — $556.57M — 10.81 $0.11 —
Vulcan Energy Resources  VULNF $2.46 —
0
$556.54M — $300 — $2.8 — $2.8 — $556.54M — 0 -$0.26 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$554.18M — $300 — $23.93 — $23.93 — $554.18M — 10.62 $2.33 —
Anton Oilfield Services  ATONF $0.1799 —
0
$554.18M — $10K — $0.1799 — $0.1799 — $554.18M — 17.50 $0.01 —
Guangzhou R&F Properties  GZUHY $2.95 —
0
$553.47M — $100 — $2.89 — $2.89 — $553.47M — 0 -$13.14 —
JG Boswell Company  BWEL $566.34 —
+1.13
$551.6M — $94 — $560 — $567 — $551.6M — 0 $0 —
Tianjin Port Development  TJIPF $0.08 —
0
$549.6M — $1 — $0.05999 — $0.05999 — $549.6M — 8.00 $0.01 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.58 —
0
$548.25M — $200 — $22.58 — $22.58 — $548.25M — 0 $0 —
Solaris Resources  SLSSF $3.63 —
0
$547.46M — $0 — $0 — $0 — $547.46M — 0 $0 —
Sato  SATOF $14.33 —
0
$544.29M — $100 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
Trine II  TRAQ $10.5 —
0
$543.37M — $0 — $0 — $0 — $543.37M — 0 $0 —
Dominion Lending Centres  BRLGF $6.77 —
0
$542.22M — $100 — $6.77 — $6.77 — $542.22M — 0 -$1.87 —
Studio City  MSC $2.8 —
0
$539.25M — $307 — $2.8 — $2.8 — $539.25M — 0 -$0.5 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $42 — $537.58M — 18.10 $2.21 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$534.54M — $100 — $23.82 — $23.82 — $534.54M — 20.35 $1.17 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $100K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
-1.66
$532.49M — $384 — $3.55 — $3.55 — $532.49M — 4.93 $0.72 —
Robex Resources  RSRBF $2.41 —
+4.78
$532.31M — $100 — $2.41 — $2.41 — $532.31M — 80.33 $0.03 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400 — $6.6 — $6.6 — $531.88M — 0 $0 —
Sharecare  SHCR $1.43 —
0
$531.78M — $0 — $0 — $0 — $531.78M — 0 $0 —
Valneva SE  INRLF $3.1 —
0
$530.92M — $1K — $3.25 — $3.25 — $530.92M — 0 -$0.64 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
PostNL N.V.  TNTFF $0.93 —
0
$530.58M — $839 — $1.05 — $1.05 — $530.58M — 18.60 $0.05 —
Mineros  MNSAF $1.76 —
0
$528.32M — $2K — $0.8299 — $0.8299 — $528.32M — 4.89 $0.36 —
China Everbright Water  BOTRF $0.17 —
0
$527.63M — $15 — $0.19 — $0.19 — $527.63M — 3.39 $0.05 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$526.74M — $47 — $10.68 — $10.68 — $526.74M — 5.59 $1.83 —
TSI Holdings Co.,Ltd  TSIHF $7.1 —
0
$525.3M — $1.9K — $6.93 — $8.05 — $525.3M — 4.89 $1.45 —
Opthea  OPT $3.41 —
0
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Channel Infrastructure NZ  NZRFF $1.15 —
0
$522.11M — $1.5K — $1.15 — $1.15 — $522.11M — 28.75 $0.04 —
NSI  NIUWF $25.79 —
0
$521.54M — $100 — $23.4 — $23.4 — $521.54M — 35.81 $0.72 —
YouGov  YUGVF $4.16 —
0
$521.13M — $200 — $3.51 — $3.51 — $521.13M — 416.00 $0.01 —
EVS Broadcast Equipment SA  EVSBY $9.16 —
0
$520.38M — $150 — $9.5 — $9.5 — $520.38M — 10.65 $0.86 —
Halfords Group plc  HLFDY $4.76 —
0
$519.85M — $200 — $4.76 — $4.76 — $519.85M — 15.35 $0.31 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
CNL Healthcare Properties  CHTH $2.96 —
0
$518.64M — $8.88K — $3.35 — $3.35 — $518.64M — 0 -$0.06 —
Idorsia  IDRSF $1.86 —
0
$516.54M — $1K — $1.5 — $1.5 — $516.54M — 0 -$1.64 —
Viva Biotech Holdings  VBIZF $0.2399 —
0
$515.08M — $2.34K — $0.23 — $0.23 — $515.08M — 24.19 $0.01 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
Porvair  PVARF $10.58 —
0
$513.46M — $202 — $7.68 — $7.68 — $513.46M — 22.03 $0.48 —
Nemak, S. A. B. de C. V  NMAKF $0.1799 —
0
$512.32M — $15K — $0.1199 — $0.13 — $512.32M — 0 -$0.01 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
Halfords  HLFDF $2.12 —
0
$510.4M — $100 — $1.67 — $1.67 — $510.4M — 14.13 $0.15 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Gulf Keystone Petroleum  GFKSY $0.4699 —
0
$509.32M — $0 — $0 — $0 — $509.32M — 0 $0 —
Macatawa Bank  MCBC $14.82 —
0
$509.24M — $0 — $0 — $0 — $509.24M — 0 $0 —
ASOS  ASOMF $3.53 —
0
$507.91M — $1.28K — $4.9 — $4.9 — $507.91M — 0 -$3.33 —
ASOS Plc  ASOMY $4.2 —
+0.48
$507.91M — $100 — $4.2 — $4.2 — $507.91M — 0 -$3.33 —
American National Bankshares  AMNB $47.76 —
0
$507.72M — $0 — $0 — $0 — $507.72M — 0 $0 —
DocMorris AG  ZRSEF $10.57 —
0
$507.41M — $10 — $90 — $90 — $507.41M — 0 -$4.93 —
Thomasville Bancshares  THVB $80.1 —
0
$505.64M — $100 — $80 — $80 — $505.64M — 13.53 $5.92 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$504.62M — $80K — $0.27 — $0.27 — $504.62M — 6.79 $0.04 —
Rand Worldwide  RWWI $14.99 —
+2.11
$503.57M — $1.35K — $14.8 — $14.99 — $503.57M — 33.31 $0.45 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
Siem Industries  SEMUF $25 —
0
$499.91M — $25 — $22 — $22 — $499.91M — 0 -$6.01 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $2K — $28.25 — $28.25 — $498.03M — 11.79 $1.98 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
SciPlay  SCPL $22.94 —
0
$495.49M — $0 — $0 — $0 — $495.49M — 0 $0 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $15 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Boiron SA  BOIRF $28.5 —
0
$494.83M — $100 — $35.85 — $35.85 — $494.83M — 20.07 $1.42 —
Oxford Biomedica  OXBDF $4.66 —
0
$494.39M — $1.71K — $3.97 — $3.97 — $494.39M — 0 -$0.56 —
Harpoon Therapeutics  HARP $23.01 —
0
$492.35M — $0 — $0 — $0 — $492.35M — 0 $0 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
ADENTRA  HDIUF $19.55 —
0
$488.7M — $40 — $19.51 — $19.51 — $488.7M — 12.14 $1.61 —
Card Factory  CRFCF $1.39 —
0
$485.99M — $76K — $1.18 — $1.18 — $485.99M — 7.31 $0.19 —
Funding Circle  FDCHF $1.53 —
0
$485.58M — $23.08K — $1.53 — $1.53 — $485.58M — 0 $0 —
Ryobi  RYBIF $15 —
0
$485.52M — $1 — $16.73 — $16.73 — $485.52M — 10.71 $1.4 —
Stingray  STGYF $6.88 —
0
$484.44M — $200 — $5.9 — $5.9 — $484.44M — 17.64 $0.39 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây