Trang kết quả 104 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Starpharma SPHRF	$0.21 —	0	$87.83M —	$33.27K —	$0.07 —	$0.07 —	$87.83M —	0	-$0.02 —
ArcelorMittal South Africa ARCXF	$0.08 —	0	$87.79M —	$10.00K —	$0.06 —	$0.06 —	$87.79M —	0	-$0.29 —
Austin Engineering AUSTF	$0.14 —	0	$87.79M —	$20.00K —	$0.14 —	$0.14 —	$87.79M —	4.66	$0.03 —
University Bancorp UNIB	$17.80 —	+0.11	$87.76M —	$350.00 —	$17.80 —	$17.80 —	$87.76M —	8.81	$2.02 —
Pathfinder Bancorp PBHC	$14.20 —	0	$87.68M —	$70.00 —	$14.20 —	$14.20 —	$87.68M —	11.83	$1.20 —
JBT Bancorp JBTC	$36.00 —	0	$87.61M —	$1.00 —	$36.00 —	$36.00 —	$87.61M —	9.86	$3.65 —
Hartford Creative HFUS	$3.50 —	0	$87.59M —	$100.00 —	$3.00 —	$3.00 —	$87.59M —	87.50	$0.04 —
flooidCX FLCX	$1.00 —	0	$87.50M —	$4.17K —	$1.00 —	$1.00 —	$87.50M —	3.12	$0.32 —
Citizens Bancshares CITZ	$42.00 —	0	$87.50M —	$100.00 —	$42.00 —	$42.00 —	$87.50M —	8.34	$5.03 —
Katahdin Bankshares KTHN	$27.50 —	0	$87.49M —	$25.00 —	$27.50 —	$27.50 —	$87.49M —	10.14	$2.71 —
PhenixFIN PFX	$43.50 —	+1.16	$87.17M —	$273.00 —	$43.45 —	$43.50 —	$87.17M —	14.26	$3.05 —
Bank of South Carolina BKSC	$16.05 —	-1.29	$87.03M —	$100.00 —	$16.08 —	$16.08 —	$87.03M —	11.54	$1.39 —
Farmers Bancorp (Frankfort IN) FABP	$47.25 —	+0.53	$86.79M —	$552.00 —	$47.00 —	$47.50 —	$86.79M —	8.68	$5.44 —
Water Oasis WOSSF	$0.12 —	0	$86.54M —	$100.00 —	$0.10 —	$0.10 —	$86.54M —	6.10	$0.02 —
Tian An Medicare COLRF	$0.08 —	0	$86.49M —	$240.00 —	$0.00 —	$0.00 —	$86.49M —	0	$0.00 —
Wave Sync WAYS	$4.47 —	0	$86.47M —	$1.00 —	$4.47 —	$4.47 —	$86.47M —	0	-$0.09 —
Petra Diamonds PDLMF	$0.27 —	0	$85.93M —	$7.50K —	$0.39 —	$0.40 —	$85.93M —	0	-$0.60 —
Fiduciary/Claymore Energy Infrastructure Fund FMO	$12.12 —	0	$85.91M —	$55.03K —	$11.90 —	$12.17 —	$85.91M —	2.50	$4.84 —
Blue Ribbon Income Fund BLUBF	$6.06 —	0	$85.84M —	$300.00 —	$5.55 —	$5.55 —	$85.84M —	5.36	$1.13 —
Premier Development & Inv PDIV	$0.34 —	-23.63	$85.72M —	$800.00 —	$0.45 —	$0.45 —	$85.72M —	0	-$0.56 —
IF Bancorp IROQ	$26.34 —	+0.34	$85.36M —	$113.00 —	$26.34 —	$26.34 —	$85.36M —	16.46	$1.60 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	15.11	$0.67 —
US Metro Bancorp USMT	$5.10 —	-0.97	$84.31M —	$20.90K —	$5.10 —	$5.15 —	$84.31M —	8.79	$0.58 —
AB Science ABSCF	$1.27 —	0	$84.05M —	$1.45K —	$2.70 —	$2.70 —	$84.05M —	0	-$0.17 —
Auburn National Bancorporation AUBN	$24.00 —	-4.34	$83.85M —	$281.00 —	$24.00 —	$24.00 —	$83.85M —	11.70	$2.05 —
Pyxus PYYX	$3.40 —	0	$83.67M —	$200.00 —	$3.00 —	$3.00 —	$83.67M —	0	-$0.12 —
Ensurge Micropower ASA ENMPY	$0.35 —	-7.79	$83.60M —	$5.00K —	$0.35 —	$0.35 —	$83.60M —	0	-$0.04 —
Oconee Federal Financial OFED	$14.32 —	0	$83.41M —	$500.00 —	$14.35 —	$14.55 —	$83.41M —	17.67	$0.81 —
Nmb Financial Corp NMBF	$15.95 —	-0.62	$83.21M —	$878.00 —	$15.95 —	$16.10 —	$83.21M —	11.64	$1.37 —
Pinetree Capital PNPFF	$8.86 —	0	$83.19M —	$3.00 —	$8.35 —	$8.48 —	$83.19M —	4.10	$2.16 —
Southeastern Banking SEBC	$26.05 —	+0.39	$82.84M —	$400.00 —	$25.94 —	$26.05 —	$82.84M —	8.14	$3.20 —
Citizens Bancshares Corporation CZBS	$41.94 —	+1.94	$82.75M —	$1.00K —	$41.39 —	$41.83 —	$82.75M —	8.33	$5.03 —
Asiamet Resources KMGLF	$0.03 —	+155	$82.73M —	$250.00K —	$0.03 —	$0.03 —	$82.73M —	0	$0.00 —
Bank of Botetourt BORT	$42.00 —	0	$82.67M —	$8.00 —	$43.40 —	$43.40 —	$82.67M —	8.60	$4.88 —
Eastern Michigan Financial EFIN	$63.50 —	+0.76	$82.49M —	$385.00 —	$63.50 —	$63.75 —	$82.49M —	11.46	$5.54 —
InsCorp IBTN	$28.30 —	0	$82.19M —	$100.00 —	$28.35 —	$28.35 —	$82.19M —	10.88	$2.60 —
Goal Acquisitions PUCK	$11.00 —	0	$82.05M —	$1.00 —	$12.26 —	$12.26 —	$82.05M —	0	-$0.30 —
Paxman AB (publ) PXMBF	$3.50 —	0	$81.46M —	$600.00 —	$3.50 —	$3.50 —	$81.46M —	29.16	$0.12 —
George Risk Industries RSKIA	$16.65 —	+0.91	$81.44M —	$1.73K —	$16.50 —	$16.75 —	$81.44M —	9.97	$1.67 —
Economic Investment Trust ECVTF	$14.50 —	0	$81.15M —	$400.00 —	$14.33 —	$14.33 —	$81.15M —	0.35	$41.22 —
Bank of the James Financial BOTJ	$17.73 —	-0.03	$80.53M —	$1.33K —	$17.73 —	$17.89 —	$80.53M —	10.12	$1.75 —
Enwell Energy RGPMF	$0.25 —	0	$80.16M —	$38.00 —	$0.45 —	$0.45 —	$80.16M —	3.57	$0.07 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1.00 —	$11.00 —	$11.00 —	$80.07M —	0	-$0.08 —
Coastal Carolina Bancshares CCNB	$12.50 —	0	$79.90M —	$200.00 —	$12.50 —	$12.50 —	$79.90M —	7.57	$1.65 —
Lead Innovation LEIC	$0.15 —	0	$79.49M —	$3.50K —	$0.23 —	$0.42 —	$79.49M —	0	-$58.54 —
Century Financial CYFL	$48.00 —	0	$79.45M —	$300.00 —	$46.00 —	$46.00 —	$79.45M —	8.55	$5.61 —
Capital Properties CPTP	$12.00 —	0	$79.20M —	$100.00 —	$12.00 —	$12.00 —	$79.20M —	30.76	$0.39 —
Oak Ridge Financial Services BKOR	$28.75 —	0	$78.98M —	$400.00 —	$28.75 —	$28.75 —	$78.98M —	13.95	$2.06 —
Community Heritage Financial CMHF	$27.00 —	0	$78.83M —	$700.00 —	$26.90 —	$26.90 —	$78.83M —	11.89	$2.27 —
Westbury Bancorp WBBW	$36.01 —	0	$78.80M —	$650.00 —	$34.00 —	$34.00 —	$78.80M —	8.09	$4.45 —
PGG Wrightson PGWFF	$1.04 —	0	$78.50M —	$313.00 —	$1.15 —	$1.15 —	$78.50M —	52.00	$0.02 —
China Shuifa Singyes Energy CSSXF	$0.03 —	0	$78.05M —	$2.67K —	$0.03 —	$0.03 —	$78.05M —	0	$0.00 —
United Bancorp UBCP	$13.47 —	+1.01	$77.75M —	$847.00 —	$13.44 —	$13.47 —	$77.75M —	10.27	$1.31 —
J.W. Mays MAYS	$38.50 —	0	$77.61M —	$21.00 —	$38.50 —	$38.50 —	$77.61M —	0	-$0.07 —
TurnKey Capital TKCI	$0.18 —	0	$77.31M —	$19.11K —	$0.17 —	$0.35 —	$77.31M —	0	-$0.07 —
Hexagon Purus ASA HPURF	$0.18 —	0	$77.13M —	$23.95K —	$0.16 —	$0.16 —	$77.13M —	0	-$0.41 —
The Adirondack Trust Company ADKT	$501.00 —	0	$77.07M —	$2.00 —	$501.00 —	$501.00 —	$77.07M —	6.40	$78.21 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.01 —	0	$76.97M —	$63.00 —	$0.00 —	$0.00 —	$76.97M —	0	$0.00 —
Canterbury Park Holding CPHC	$15.07 —	-1.3	$76.85M —	$284.00 —	$15.07 —	$15.07 —	$76.85M —	0	-$0.28 —
Potomac Bancshares PTBS	$18.43 —	+0.88	$76.38M —	$400.00 —	$18.27 —	$18.27 —	$76.38M —	8.90	$2.07 —
River Valley Community Bancorp RVCB	$24.50 —	0	$76.23M —	$100.00 —	$24.50 —	$24.50 —	$76.23M —	18.01	$1.36 —
Otello Corporation ASA OPESF	$1.05 —	0	$76.10M —	$400.00 —	$0.68 —	$0.68 —	$76.10M —	2.10	$0.50 —
BBX Capital BBXIB	$5.50 —	0	$76.07M —	$200.00 —	$5.50 —	$5.50 —	$76.07M —	0	-$5.02 —
Water Intelligence WTLLF	$4.00 —	0	$76.05M —	$1.00K —	$4.05 —	$4.05 —	$76.05M —	16.00	$0.25 —
Uwharrie Capital Corp UWHR	$10.50 —	0	$75.58M —	$8.00 —	$10.25 —	$10.25 —	$75.58M —	7.66	$1.37 —
Killbuck Bancshares KLIB	$140.00 —	0	$75.38M —	$43.00 —	$140.00 —	$140.00 —	$75.38M —	7.69	$18.19 —
GSDT Fintech GSDT	$0.05 —	0	$75.31M —	$4.27K —	$0.05 —	$0.12 —	$75.31M —	0	$0.00 —
AltEnergy AEAE	$12.01 —	0	$75.26M —	$132.00 —	$12.01 —	$12.01 —	$75.26M —	0	-$0.43 —
Reitmans (Canada) RTMAF	$1.48 —	0	$75.19M —	$100.00 —	$1.48 —	$1.48 —	$75.19M —	148.00	$0.01 —
Maxus Realty Trust MRTI	$63.29 —	0	$75.19M —	$1.00 —	$60.00 —	$60.00 —	$75.19M —	0	-$1.13 —
Vanjia VNJA	$2.50 —	+31.58	$75.00M —	$500.00 —	$1.95 —	$2.50 —	$75.00M —	0	$0.00 —
KP Tissue KPTSF	$7.48 —	+1.36	$74.86M —	$100.00 —	$7.48 —	$7.48 —	$74.86M —	26.71	$0.28 —
Asian Pay Television Trust APTTF	$0.04 —	0	$74.86M —	$3.77K —	$0.04 —	$0.04 —	$74.86M —	3.84	$0.01 —
Solvay Bank SOBS	$29.50 —	+1.72	$74.79M —	$750.00 —	$29.50 —	$29.50 —	$74.79M —	16.48	$1.79 —
National Capital Bancorp NACB	$65.00 —	+0.62	$74.75M —	$474.00 —	$65.00 —	$65.00 —	$74.75M —	11.71	$5.55 —
Calidus Resources Limited CALRF	$0.09 —	0	$74.62M —	$125.00K —	$0.09 —	$0.09 —	$74.62M —	0	-$0.02 —
Cullman Bancorp CULL	$12.00 —	+0.25	$73.62M —	$721.00 —	$11.98 —	$12.00 —	$73.62M —	24.00	$0.50 —
AMCON Distributing Company DIT	$112.77 —	-2.82	$73.38M —	$546.00 —	$112.77 —	$112.77 —	$73.38M —	122.57	$0.92 —
Consumers Bancorp CBKM	$23.25 —	0	$73.12M —	$4.10K —	$23.24 —	$23.25 —	$73.12M —	8.04	$2.89 —
Macau Legend Development MALDF	$0.10 —	0	$72.75M —	$303.00 —	$0.01 —	$0.01 —	$72.75M —	0	-$0.35 —
Lai Sun Development Company LVSDF	$0.05 —	0	$72.67M —	$100.00 —	$0.11 —	$0.11 —	$72.67M —	0	-$0.17 —
Balance Labs BLNC	$1.55 —	0	$72.62M —	$200.00 —	$1.55 —	$1.55 —	$72.62M —	0	-$0.17 —
Income Opportunity Realty Investors IOR	$17.85 —	0	$72.58M —	$226.00 —	$17.85 —	$18.54 —	$72.58M —	17.67	$1.01 —
Cookpad CPADF	$0.98 —	0	$72.30M —	$4.43K —	$1.25 —	$1.25 —	$72.30M —	10.85	$0.09 —
Road King Infrastructure RKGXF	$0.09 —	0	$72.17M —	$4.00K —	$0.09 —	$0.09 —	$72.17M —	0	-$0.88 —
Bridgford Foods BRID	$7.95 —	+2.51	$72.16M —	$4.16K —	$7.70 —	$7.95 —	$72.16M —	0	-$0.80 —
Raffles Education RFLFF	$0.05 —	0	$72.10M —	$1.00K —	$0.04 —	$0.04 —	$72.10M —	0	-$0.01 —
Naked Wines MJWNY	$3.85 —	0	$71.42M —	$15.00 —	$3.72 —	$3.72 —	$71.42M —	0	-$0.35 —
Citizens Bancorp of Virginia CZBT	$33.50 —	+1.52	$71.15M —	$500.00 —	$32.80 —	$33.00 —	$71.15M —	8.27	$4.05 —
Delhi Bank DWNX	$20.89 —	+0.48	$71.10M —	$400.00 —	$20.89 —	$20.89 —	$71.10M —	33.15	$0.63 —
G5 Entertainment AB (publ) GENTF	$8.90 —	0	$70.94M —	$149.00 —	$11.70 —	$11.70 —	$70.94M —	10.00	$0.89 —
Madison County Financial MCBK	$26.50 —	0	$70.74M —	$6.00 —	$26.02 —	$26.50 —	$70.74M —	11.67	$2.27 —
Vitro, S.A.B. de C.V VITOF	$0.15 —	0	$70.50M —	$18.00 —	$0.66 —	$0.66 —	$70.50M —	0	-$0.21 —
Marine Bancorp of Florida MBOF	$38.50 —	0	$70.41M —	$303.00 —	$38.50 —	$38.50 —	$70.41M —	24.83	$1.55 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$70.10M —	$58.00K —	$0.01 —	$0.01 —	$70.10M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$58.10 —	0	$70.04M —	$100.00 —	$58.10 —	$58.10 —	$70.04M —	5.65	$10.27 —
Naked Wines NWINF	$0.98 —	0	$70.01M —	$16.00K —	$1.00 —	$1.00 —	$70.01M —	0	-$0.09 —
First Bancshares FBSI	$28.80 —	-15.04	$69.93M —	$200.00 —	$28.80 —	$28.80 —	$69.93M —	10.86	$2.65 —
Juniata Valley Financial JUVF	$13.87 —	-3.41	$69.61M —	$677.00 —	$13.85 —	$14.20 —	$69.61M —	9.37	$1.48 —
abrdn Asia-Pacific Income Fund VCC ABAKF	$2.09 —	0	$69.59M —	$100.00 —	$2.09 —	$2.09 —	$69.59M —	23.22	$0.09 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}