$3.41T
Tổng vốn hoá thị trường
$179.39B
Tổng khối lượng
BTC 61.60%     ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 104 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
China CGame  CCGM $0.02999
+200
$661.31M $63 $0.0001 $0.0001 $661.31M 0 $0
CTT - Correios De Portugal  CTTPY $8.02
0
$661.21M $100 $16.24 $16.24 $661.21M 10.01 $0.8
Triad Guaranty  TGIC $0.05
+24850
$659.51M $100 $0.05 $0.05 $659.51M 0 -$0.01
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
G City  GZTGF $3.25
0
$653.06M $100 $3.55 $3.55 $653.06M 0 -$0.15
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Southern BancShares (N.C.)  SBNC $8,500
+1.19
$645.52M $6 $8,500 $8,600 $645.52M 4.11 $2.06K
Hills Bancorporation  HBIA $72.35
+0.07
$645.17M $6 $72.35 $72.35 $645.17M 13.05 $5.54
Chow Sang Sang  CHOWF $0.88
0
$642.49M $250 $1.1 $1.1 $642.49M 5.86 $0.15
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Ridley  RIDYF $1.56
0
$642.3M $100 $1.41 $1.41 $642.3M 19.50 $0.08
NORMA Group SE  NOEJF $20.15
0
$642.03M $119 $13.31 $13.31 $642.03M 23.70 $0.85
China Oriental Group Company Limited  CUGCY $3.31
0
$640.28M $100 $2.76 $2.76 $640.28M 30.04 $0.11
Thungela Resources  TNGRF $4.92
-3.53
$638.41M $300 $4.92 $4.92 $638.41M 3.30 $1.49
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Boozt AB (publ)  BOZTY $9.99
0
$636.63M $100 $9.99 $9.99 $636.63M 19.21 $0.52
Seneca Foods Corporation  SENEB $90.19
0
$635.66M $327 $90.19 $90.19 $635.66M 15.28 $5.9
Costamare Inc.  CMRE-PB $24.9
-0.24
$635.16M $2.49K $24.91 $24.94 $635.16M 6.70 $3.72
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Dream Unlimited  DRUNF $15.08
+0.87
$632.45M $100 $15.08 $15.08 $632.45M 5.29 $2.85
XMReality AB (publ)  XMMRF $0.68
+7405.5
$631.21M $485 $0.04 $0.04 $631.21M 0 -$0.01
Nxera Pharma  SOLTF $7
0
$629.31M $600 $5.9 $5.9 $629.31M 0 -$0.18
Hainan Meilan International Airport Company  HMCTF $1.32
0
$626.51M $500 $1.25 $1.25 $626.51M 0 -$0.11
Costamare Inc.  CMRE-PD $26.5
+0.39
$626.17M $332 $26.5 $26.5 $626.17M 7.13 $3.72
Wacom  WACMY $4.65
0
$625.45M $100 $4.65 $4.65 $625.45M 2.71 $1.71
Quadient  NPACF $18.1
0
$624.59M $875 $21 $21 $624.59M 8.11 $2.23
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
Boiron SA  BOIRF $35.85
+25.79
$622.44M $100 $35.85 $35.85 $622.44M 25.24 $1.42
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$620.13M $1 $0.14 $0.14 $620.13M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43
0
$620.13M $300 $1.43 $1.43 $620.13M 0 $0
Quadient  NPACY $1.01
0
$617.57M $13.1K $1.15 $1.18 $617.57M 7.21 $0.14
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25
0
$616.93M $0 $0 $0 $616.93M 0 $0
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
Chiyoda Corporation  CHYCY $1.95
0
$614.4M $343 $2.36 $2.36 $614.4M 2.70 $0.72
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
OTC Markets  OTCM $51
+0.55
$612.7M $2.88K $50.75 $51 $612.7M 22.66 $2.25
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Pexip Holding ASA  PXPHF $5.62
0
$611.33M $10K $2.75 $3 $611.33M 43.23 $0.13
IP  IPZYF $0.63
0
$610.68M $1K $0.63 $0.63 $610.68M 0 -$0.27
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
Gafisa  GFASY $0.3599
0
$608.15M $251 $0.3499 $0.3599 $608.15M 0 -$4.27
Toyobo  TYOBY $6.85
0
$603.99M $8 $6.66 $6.66 $603.99M 171.25 $0.04
Wacom  WACMF $4.21
0
$603.07M $11 $4.01 $4.01 $603.07M 2.44 $1.72
Global Partners LP  GLP-PA $25.5
0
$601.8M $0 $0 $0 $601.8M 0 $0
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
IGG  IGGGF $0.4799
+6.75
$595.48M $625 $0.4799 $0.4799 $595.48M 8.08 $0.06
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
RCS MediaGroup S.p.A  RZSMF $1
0
$589.34M $135 $1.18 $1.18 $589.34M 7.14 $0.14
JSE  JSEJF $5.81
0
$588.82M $2 $7.76 $7.76 $588.82M 9.37 $0.62
Botanix Pharmaceuticals  BXPHF $0.2999
0
$588.26M $46.4K $0.23 $0.23 $588.26M 0 -$0.01
Yeahka  YHEKF $0.9699
0
$587.79M $3.69K $0.88 $0.88 $587.79M 32.32 $0.03
AGF Management  AGFMF $9.04
+3.79
$586.9M $2.5K $8.96 $9.04 $586.9M 8.44 $1.07
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Argosy Property  IGPYF $0.6899
0
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01
0
$585.42M $18.1K $1.69 $1.69 $585.42M 16.83 $0.06
Hunting  HNTIF $3.7
0
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
Silex Systems Limited  SILXY $12.2
+4.81
$580.98M $1.6K $11.5 $12 $580.98M 0 -$0.42
Canadian General Investments  CGRIF $28
0
$577.79M $500 $27.94 $28 $577.79M 2.96 $9.44
BioDelivery Sciences  BDSI $5.59
0
$577.05M $0 $0 $0 $577.05M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Ferrexpo  FEEXY $3.85
0
$575.71M $2 $4.5 $4.55 $575.71M 0 -$0.34
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
B Communications  BCOMF $5.5
0
$572.89M $101 $5.49 $5.49 $572.89M 27.50 $0.2
Australian Agricultural Company  ASAGF $0.9499
0
$572.63M $1.65K $0.9399 $0.9399 $572.63M 0 $0
Grupo KUO, S.A.B. de C.V  GKSDF $1.11
-41.58
$571.92M $1.51K $2.21 $2.21 $571.92M 0 -$0.2
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43
0
$570.81M $345 $1.2 $1.2 $570.81M 71.50 $0.02
Nufarm  NUFMF $1.49
0
$570.64M $5.1K $1.41 $1.47 $570.64M 0 -$0.04
PolyNovo  CALZF $0.81
0
$568.63M $100 $0.81 $0.81 $568.63M 81.00 $0.01
MHP SE  MHPSY $5.3
-1.58
$567.3M $150 $5 $5 $567.3M 3.80 $1.39
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199
0
$567.27M $130 $0.7199 $0.7199 $567.27M 72.00 $0.01
ManifestSeven  MNFSF $0.0025
+24899
$565.97M $1.5K $0 $0 $565.97M 0 -$0.03
MCAN Mortgage  MAMTF $14.3
+0.42
$562.89M $100 $14.26 $14.26 $562.89M 10.59 $1.35
SGL Carbon SE  SGLFF $4.6
+6.73
$562.45M $166 $3.65 $3.65 $562.45M 0 -$0.93
Caribbean Utilities Company  CUPUF $13.27
0
$561.91M $100 $13.27 $13.27 $561.91M 12.06 $1.1
Ag Growth  AGGZF $29.67
-0.34
$561.5M $100 $29.67 $29.67 $561.5M 0 -$1.5
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34
0
$560.42M $1K $3.2 $3.2 $560.42M 10.43 $0.32
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$560.42M $800 $32.85 $33.47 $560.42M 10.59 $3.16
Daiwa Industries  DAWIF $10.2
0
$559.51M $27 $9.5 $9.5 $559.51M 13.42 $0.76
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
Senvest Capital  SVCTF $229.5
0
$557.74M $100 $229.5 $229.5 $557.74M 0 -$38.21
G-Resources  GGPXF $1.19
-4.8
$556.57M $617 $1.19 $1.19 $556.57M 10.81 $0.11
Vulcan Energy Resources  VULNF $2.46
0
$556.54M $300 $2.8 $2.8 $556.54M 0 -$0.26
Anton Oilfield Services Group  ATONY $24.75
0
$554.18M $300 $23.93 $23.93 $554.18M 10.62 $2.33
Anton Oilfield Services  ATONF $0.1799
0
$554.18M $10K $0.1799 $0.1799 $554.18M 17.50 $0.01
Guangzhou R&F Properties  GZUHY $2.95
0
$553.47M $100 $2.89 $2.89 $553.47M 0 -$13.14
JG Boswell Company  BWEL $567.99
+0.17
$553.21M $36 $567.99 $567.99 $553.21M 0 $0
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.76
+0.82
$552.73M $464 $22.76 $22.76 $552.73M 0 $0
Rock Ridge Resources  RRRI $0.0001
+900
$549.73M $1 $0 $0 $549.73M 0 $0
Tianjin Port Development  TJIPF $0.08
0
$549.6M $1 $0.05999 $0.05999 $549.6M 8.00 $0.01
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây