Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$80.51B
Tổng khối lượng
BTC 56.27%   •   ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 104 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Ottawa Bancorp OTTW US $15.41 —
+1.38
$35.47M — $1.00K — $15.22 — $15.41 — $35.47M — 19.75 $0.78 —
us PT Lippo Karawaci Tbk PTLKF US $0.00 —
-95
$35.44M — $100.00K — $0.00 — $0.00 — $35.44M — 0 $0.00 —
Enterprise Financial Services Enterprise Financial Services EFSG US $29.50 —
0
$35.41M — $200.00 — $29.50 — $29.50 — $35.41M — 8.80 $3.35 —
Feishang Anthracite Resources Feishang Anthracite Resources FSHRF US $0.03 —
0
$35.27M — $42.28K — $0.01 — $0.01 — $35.27M — 0 -$0.07 —
us OZ Vision Inc. UNXP US $1.20 —
0
$35.25M — $0.00 — $0.00 — $0.00 — $35.25M — 0 $0.00 —
us First Robinson Financial FRFC US $66.50 —
+0.76
$34.94M — $100.00 — $66.00 — $66.00 — $34.94M — 14.94 $4.45 —
us Novacyt NVYTF US $0.48 —
0
$34.77M — $350.00 — $0.50 — $0.50 — $34.77M — 0 -$0.54 —
us Vivopower VVPR US $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
us Leveljump Healthcare JMPHF US $0.04 —
0
$34.71M — $200.00 — $0.08 — $0.08 — $34.71M — 4.27 $0.01 —
us SSB Bancorp SSBP US $15.85 —
0
$34.67M — $100.00 — $15.85 — $15.85 — $34.67M — 11.74 $1.35 —
us Prodways Group SA PRWYF US $0.68 —
0
$34.40M — $1.00K — $1.02 — $1.02 — $34.40M — 0 -$0.03 —
GoviEx Uranium GoviEx Uranium GVXXF US $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
us Generations Bancorp NY GBNY US $15.08 —
+0.07
$34.35M — $6.68K — $15.07 — $15.08 — $34.35M — 0 -$2.06 —
us Pinnacle Bancshares PCLB US $38.00 —
0
$34.14M — $87.00 — $37.00 — $37.00 — $34.14M — 8.15 $4.66 —
us The Farmers Bank of Appomattox FBPA US $31.50 —
0
$34.14M — $100.00 — $30.00 — $30.00 — $34.14M — 10.39 $3.03 —
us Glacier Media GLMFF US $0.26 —
0
$34.09M — $5.00K — $0.26 — $0.26 — $34.09M — 5.20 $0.05 —
Aurora Mobile Aurora Mobile JG US $5.69 —
+0.53
$33.91M — $5.04K — $5.33 — $5.74 — $33.91M — 56.89 $0.10 —
us Shanghai Industrial Urban Development SIUDF US $0.01 —
0
$33.85M — $30.00K — $0.04 — $0.04 — $33.85M — 0 -$0.03 —
us SPT Energy SEGYY US $0.35 —
0
$33.83M — $1.00 — $0.56 — $0.56 — $33.83M — 0 -$0.19 —
us Annabidiol ACBD US $0.84 —
0
$33.76M — $1.00 — $0.85 — $0.85 — $33.76M — 0 $0.00 —
us Dixie Lee International Industries DLII US $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
us Integral Acquisition Corporation 1 INTE US $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
us Velocity Minerals VLCJF US $0.15 —
0
$33.65M — $100.00 — $0.14 — $0.14 — $33.65M — 0 -$0.01 —
us Esprit ESPGY US $0.15 —
0
$33.65M — $0.00 — $0.00 — $0.00 — $33.65M — 0 $0.00 —
us Swiss Water Decaffeinated Coffee SWSSF US $3.45 —
0
$33.43M — $300.00 — $3.40 — $3.40 — $33.43M — 24.64 $0.14 —
us Global Pharmatech GBLP US $0.08 —
0
$33.25M — $25.00 — $0.07 — $0.07 — $33.25M — 0 -$0.12 —
us Jupiter Gold JUPGF US $9.13 —
0
$33.03M — $0.00 — $0.00 — $0.00 — $33.03M — 0 $0.00 —
GreenFirst Forest Products GreenFirst Forest Products ICLTF US $1.41 —
0
$32.64M — $1.61K — $1.45 — $1.45 — $32.64M — 0 -$3.79 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us Woodsboro Bank WOBK US $82.00 —
0
$32.46M — $55.00 — $80.00 — $80.00 — $32.46M — 7.40 $11.08 —
us United World Holding UWHGF US $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
us Change Financial CNGFF US $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
us The Reserve Petroleum Company RSRV US $212.00 —
0
$32.14M — $3.00 — $215.00 — $220.00 — $32.14M — 7.78 $27.24 —
us JSB Financial Inc. JFWV US $124.75 —
0
$32.12M — $102.00 — $118.00 — $124.75 — $32.12M — 7.71 $16.17 —
United-Guardian United-Guardian UG US $6.90 —
-1.08
$31.70M — $16.97K — $6.90 — $7.12 — $31.70M — 13.26 $0.52 —
ClearVue ClearVue CVUEF US $0.10 —
0
$31.59M — $2.59K — $0.09 — $0.09 — $31.59M — 0 -$0.03 —
us Kadestone Capital KDCCF US $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.09 —
us Dividend Select 15 DVVDF US $4.76 —
-7.83
$31.46M — $500.00 — $4.76 — $4.76 — $31.46M — 6.18 $0.77 —
us 5G Networks MLBEF US $0.06 —
0
$31.42M — $1.56K — $0.04 — $0.04 — $31.42M — 0 -$0.05 —
us Easylink ESYL US $0.01 —
0
$31.35M — $20.37K — $0.01 — $0.01 — $31.35M — 0 -$0.10 —
us Vulcan Minerals VULMF US $0.24 —
0
$31.18M — $5.00 — $0.20 — $0.20 — $31.18M — 0 -$0.02 —
Nicox Nicox NICXF US $0.30 —
0
$30.94M — $100.00 — $0.44 — $0.44 — $30.94M — 0 -$0.38 —
us Gold Strike Resources SADMF US $0.44 —
0
$30.88M — $0.00 — $0.00 — $0.00 — $30.88M — 0 $0.00 —
us Sing Tao News STAOF US $0.04 —
0
$30.82M — $4.77K — $0.04 — $0.04 — $30.82M — 0 -$0.01 —
us Parks! America PRKA US $41.00 —
0
$30.78M — $18.00 — $37.00 — $37.00 — $30.78M — 20.60 $1.99 —
us Foodbase FBGI US $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
us Holistic Asset Finance HAFG US $0.41 —
0
$30.57M — $2.46K — $0.41 — $0.41 — $30.57M — 0 $0.00 —
us Coeur d'Alene Bancorp CDAB US $16.00 —
0
$30.39M — $596.00 — $16.00 — $16.00 — $30.39M — 19.51 $0.82 —
us Skkynet Cloud Systems SKKY US $0.57 —
0
$30.29M — $1.30K — $0.57 — $0.57 — $30.29M — 0 $0.00 —
us AMB Financial AMFC US $34.02 —
+0.06
$30.28M — $1.40K — $34.04 — $34.05 — $30.28M — 8.37 $4.06 —
us CNB CNBZ US $25.00 —
0
$30.27M — $100.00 — $25.00 — $25.00 — $30.27M — 7.66 $3.26 —
us Precious Metals and Mining Trust PMMTF US $3.00 —
0
$30.10M — $100.00 — $3.00 — $3.00 — $30.10M — 5.17 $0.58 —
us Nio Strategic Metals NIOCF US $0.21 —
0
$30.08M — $1.00K — $0.12 — $0.12 — $30.08M — 0 -$0.01 —
us Industrias Bachoco, S.A.B. de C.V IDBHF US $0.05 —
0
$30.00M — $1.49K — $0.00 — $0.00 — $30.00M — 0 $0.00 —
Grand River Commerce Grand River Commerce GNRV US $4.25 —
0
$29.92M — $100.00 — $4.25 — $4.25 — $29.92M — 47.22 $0.09 —
us Dubber DUBRF US $0.01 —
0
$29.82M — $2.98K — $0.02 — $0.02 — $29.82M — 0 -$0.01 —
us Rand Capital RAND US $10.04 —
+0.3
$29.82M — $3.14K — $10.04 — $10.15 — $29.82M — 0 -$3.15 —
us Vitreous Glass VCIGF US $4.61 —
0
$29.31M — $1.50K — $4.91 — $4.91 — $29.31M — 11.24 $0.41 —
us Rumble Resources RTRFF US $0.02 —
0
$29.19M — $750.00 — $0.00 — $0.00 — $29.19M — 0 -$0.01 —
us Bioqual BIOQ US $32.50 —
0
$29.07M — $103.00 — $35.00 — $35.00 — $29.07M — 15.85 $2.05 —
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.35 —
-0.42
$28.65M — $554.00 — $2.36 — $2.38 — $28.65M — 0 $0.00 —
us Elmer Bancorp ELMA US $24.85 —
0
$28.62M — $500.00 — $24.80 — $24.85 — $28.62M — 8.59 $2.89 —
us Next Hydrogen NXHSF US $0.41 —
+5.1
$28.55M — $2.50K — $0.41 — $0.41 — $28.55M — 0 -$0.16 —
us Tocvan Ventures TCVNF US $0.36 —
+1.24
$28.39M — $5.00K — $0.35 — $0.36 — $28.39M — 0 $0.00 —
us Eden Research EDNSF US $0.04 —
0
$28.12M — $20.00K — $0.05 — $0.05 — $28.12M — 0 $0.00 —
us Defence Therapeutics DTCFF US $0.37 —
+5.71
$28.04M — $2.50K — $0.35 — $0.35 — $28.04M — 0 -$0.07 —
us RBR Global RBRI US $0.01 —
-98.8
$27.93M — $26.00 — $0.01 — $0.01 — $27.93M — 0 $0.00 —
us Ridgefield RDGA US $1.00 —
0
$27.86M — $0.00 — $0.00 — $0.00 — $27.86M — 0 $0.00 —
us PPK PLPKF US $0.26 —
0
$27.37M — $100.00 — $0.26 — $0.26 — $27.37M — 0 -$0.13 —
us California International Bank, N.A CAIB US $0.16 —
0
$27.27M — $300.00 — $0.19 — $0.19 — $27.27M — 0 $0.00 —
Pacific Booker Minerals Pacific Booker Minerals PBMLF US $1.62 —
+0.93
$27.24M — $100.00 — $1.62 — $1.62 — $27.24M — 0 -$0.04 —
us Empire Bancshares EBSH US $41.11 —
0
$27.19M — $100.00 — $42.00 — $42.00 — $27.19M — 18.77 $2.19 —
us Pointerra Limited PTRRF US $0.03 —
0
$27.15M — $15.14K — $0.03 — $0.03 — $27.15M — 0 $0.00 —
us Apollo Bancorp APLO US $54.00 —
-1.82
$27.14M — $600.00 — $50.00 — $54.00 — $27.14M — 12.49 $4.32 —
us Positive Physicians PPHI US $7.50 —
0
$27.12M — $31.00 — $4.50 — $4.50 — $27.12M — 0 -$0.74 —
Coolpad Coolpad CHWTF US $0.08 —
0
$26.89M — $13.00 — $0.10 — $0.10 — $26.89M — 0 -$0.04 —
us Emmis EMMS US $2.00 —
0
$26.80M — $1.64K — $1.87 — $1.90 — $26.80M — 0 -$1.61 —
us Pacific Alliance Bank PFBN US $8.26 —
0
$26.69M — $1.00K — $8.26 — $8.26 — $26.69M — 11.63 $0.71 —
us LeonaBio ATHA US $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
us Cardiff Lexington CDIX US $1.72 —
+3.16
$26.25M — $1.70K — $1.50 — $1.80 — $26.25M — 0 -$3.14 —
us Greenlane Renewables GRNWF US $0.16 —
+1.86
$26.18M — $5.00K — $0.16 — $0.16 — $26.18M — 0 -$0.01 —
ArborGen ArborGen RUBNF US $0.05 —
0
$26.14M — $52.00K — $0.05 — $0.05 — $26.14M — 0 -$0.02 —
us Norris Industries NRIS US $0.24 —
0
$25.98M — $12.00 — $0.21 — $0.21 — $25.98M — 0 -$0.01 —
us Orion Digital MOGO US $1.07 —
0
$25.94M — $0.00 — $0.00 — $0.00 — $25.94M — 0 $0.00 —
us Tasman Resources TASEF US $0.05 —
0
$25.84M — $6.00K — $0.02 — $0.02 — $25.84M — 1.55 $0.03 —
us Democrasoft DEMO US $0.00 —
0
$25.78M — $48.19K — $0.00 — $0.00 — $25.78M — 0 $0.00 —
us Ayala Pharmaceuticals ADXS US $0.60 —
0
$25.71M — $0.00 — $0.00 — $0.00 — $25.71M — 0 $0.00 —
us Bimini Capital Management BMNM US $2.55 —
-1.92
$25.66M — $1.69K — $2.42 — $2.42 — $25.66M — 4.24 $0.60 —
us Great American Bancorp GTPS US $71.75 —
0
$25.57M — $220.00 — $71.75 — $72.00 — $25.57M — 7.79 $9.20 —
us CelLBxHealth ANPCY US $0.07 —
0
$25.54M — $0.00 — $0.00 — $0.00 — $25.54M — 0 $0.00 —
us Aton Resources ANLBF US $0.20 —
0
$25.49M — $3.00K — $0.39 — $0.39 — $25.49M — 0 -$0.06 —
us Petro Matad PRTDF US $0.01 —
0
$25.38M — $70.00K — $0.01 — $0.01 — $25.38M — 0 -$0.01 —
us Canfor Pulp Products CFPUF US $0.38 —
0
$25.35M — $0.00 — $0.00 — $0.00 — $25.35M — 0 $0.00 —
us Tartisan Nickel TTSRF US $0.16 —
0
$25.31M — $22.51K — $0.14 — $0.15 — $25.31M — 0 -$0.01 —
us First Hydrogen FHYDF US $0.31 —
-0.86
$25.22M — $2.50K — $0.30 — $0.30 — $25.22M — 0 -$0.03 —
us MNB MNBO US $55.00 —
0
$25.12M — $6.00 — $56.05 — $56.05 — $25.12M — 0 -$0.42 —
us Ulixe WRPT US $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
us Rocky Shore Gold CNOBF US $0.12 —
0
$24.97M — $20.00K — $0.15 — $0.15 — $24.97M — 0 $0.00 —
us Harbor Bankshares HRBK US $20.75 —
+1.22
$24.94M — $250.00 — $20.50 — $20.50 — $24.94M — 0 -$0.12 —
us Wilton Resources WLTNF US $0.30 —
0
$24.94M — $7.60K — $0.30 — $0.30 — $24.94M — 0 -$0.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency