$3.51T
Tổng vốn hoá thị trường
$126.24B
Tổng khối lượng
BTC 60.89%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 104 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$620.15M $1 $0.14 $0.14 $620.15M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43
0
$620.15M $300 $1.43 $1.43 $620.15M 0 $0
Quadient  NPACY $1.01
0
$617.57M $13.1K $1.15 $1.18 $617.57M 7.21 $0.14
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25
0
$616.93M $0 $0 $0 $616.93M 0 $0
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Quadient  NPACF $18.1
0
$610.4M $875 $21 $21 $610.4M 8.11 $2.23
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
OTC Markets  OTCM $50.72
+0.04
$609.34M $593 $50.7 $50.75 $609.34M 22.54 $2.25
Pexip Holding ASA  PXPHF $5.62
0
$604.09M $10K $2.75 $3 $604.09M 43.23 $0.13
Toyobo  TYOBY $6.85
0
$603.99M $8 $6.66 $6.66 $603.99M 171.25 $0.04
Wacom  WACMF $4.21
0
$603.07M $11 $4.01 $4.01 $603.07M 2.44 $1.72
IP  IPZYF $0.63
0
$602.15M $1K $0.63 $0.63 $602.15M 0 -$0.27
Global Partners LP  GLP-PA $25.5
0
$601.8M $0 $0 $0 $601.8M 0 $0
JSE  JSEJF $5.81
0
$597.56M $2 $7.76 $7.76 $597.56M 9.37 $0.62
Chiyoda Corporation  CHYCY $1.95
0
$597.49M $343 $2.36 $2.36 $597.49M 2.70 $0.72
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Yeahka  YHEKF $0.9699
0
$594.63M $3.69K $0.88 $0.88 $594.63M 32.32 $0.03
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01
0
$590.31M $18.1K $1.69 $1.69 $590.31M 16.83 $0.06
Vulcan Energy Resources  VULNF $2.46
0
$589.43M $300 $2.8 $2.8 $589.43M 0 -$0.26
RCS MediaGroup S.p.A  RZSMF $1
0
$588.27M $135 $1.18 $1.18 $588.27M 7.14 $0.14
Botanix Pharmaceuticals  BXPHF $0.2999
+87.5
$588.26M $46.4K $0.23 $0.23 $588.26M 0 -$0.01
PolyNovo  CALZF $0.81
0
$588.19M $100 $0.81 $0.81 $588.19M 81.00 $0.01
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Argosy Property  IGPYF $0.6899
0
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Hunting  HNTIF $3.7
0
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
IGG  IGGGF $0.45
0
$578.1M $625 $0.4799 $0.4799 $578.1M 7.56 $0.06
Canadian General Investments  CGRIF $28
0
$577.79M $200 $28 $28 $577.79M 2.96 $9.44
BioDelivery Sciences  BDSI $5.59
0
$577.05M $0 $0 $0 $577.05M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
B Communications  BCOMF $5.5
0
$576.25M $101 $5.49 $5.49 $576.25M 27.50 $0.2
MHP SE  MHPSY $5.38
+7.6
$575.86M $150 $5 $5 $575.86M 3.87 $1.39
Ferrexpo  FEEXY $3.85
0
$575.71M $2 $4.5 $4.55 $575.71M 0 -$0.34
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Australian Agricultural Company  ASAGF $0.9499
+1.06
$572.63M $1.65K $0.9399 $0.9399 $572.63M 0 $0
Grupo KUO, S.A.B. de C.V  GKSDF $1.11
-41.58
$571.81M $1.51K $2.21 $2.21 $571.81M 0 -$0.2
Nufarm  NUFMF $1.49
0
$570.64M $5.1K $1.41 $1.47 $570.64M 0 -$0.04
AGF Management  AGFMF $8.71
0
$570.3M $1K $8.71 $8.71 $570.3M 8.14 $1.07
Ag Growth  AGGZF $29.77
+3.33
$563.55M $200 $29.66 $29.77 $563.55M 0 -$1.5
G-Resources  GGPXF $1.25
0
$563.52M $300 $0.3599 $0.3599 $563.52M 11.36 $0.11
Caribbean Utilities Company  CUPUF $13.27
0
$561.91M $100 $13.27 $13.27 $561.91M 12.06 $1.1
Daiwa Industries  DAWIF $10.2
0
$559.51M $27 $9.5 $9.5 $559.51M 13.42 $0.76
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
Senvest Capital  SVCTF $229.5
0
$557.74M $100 $229.5 $229.5 $557.74M 0 -$38.17
MCAN Mortgage  MAMTF $14.24
+0.34
$557.73M $100 $14.26 $14.26 $557.73M 10.62 $1.34
Silex Systems Limited  SILXY $11.64
-4.04
$554.31M $1.6K $11.5 $12 $554.31M 0 -$0.42
Guangzhou R&F Properties  GZUHY $2.95
0
$553.47M $100 $2.89 $2.89 $553.47M 0 -$13.14
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34
0
$552.42M $1K $3.2 $3.2 $552.42M 9.27 $0.36
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$552.42M $800 $32.85 $33.47 $552.42M 9.19 $3.64
Tianjin Port Development  TJIPF $0.08
0
$549.62M $1 $0.05999 $0.05999 $549.62M 8.00 $0.01
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61
0
$549.18M $14 $3.4 $3.4 $549.18M 5.01 $0.72
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.58
0
$548.25M $200 $22.58 $22.58 $548.25M 0 $0
YouGov  YUGVF $4.16
0
$547.59M $200 $3.51 $3.51 $547.59M 416.00 $0.01
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
Anton Oilfield Services Group  ATONY $24.75
0
$547.09M $300 $23.93 $23.93 $547.09M 10.62 $2.33
Anton Oilfield Services  ATONF $0.1799
0
$547.09M $10K $0.1799 $0.1799 $547.09M 17.50 $0.01
JG Boswell Company  BWEL $560
0
$545.43M $5 $560 $560 $545.43M 0 $0
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
GDI Integrated Facility Services  GDIFF $23.82
0
$543.05M $100 $23.82 $23.82 $543.05M 20.35 $1.17
Dominion Lending Centres  BRLGF $6.77
0
$542.11M $100 $6.77 $6.77 $542.11M 0 -$1.86
Studio City  MSC $2.8
+1.45
$539.25M $506 $2.8 $2.8 $539.25M 0 -$0.5
Wavefront Technology  WFTSF $0.04
+39699
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
WashTec AG  WHTAF $40.01
0
$537.58M $100 $42 $42 $537.58M 18.10 $2.21
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43
0
$534.18M $345 $1.2 $1.2 $534.18M 71.50 $0.02
Ratio Energies - Limited Partnership  RTEXF $0.3499
0
$532.95M $100K $0.3499 $0.3499 $532.95M 10.00 $0.04
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
Valneva SE  INRLF $3.1
0
$531.27M $1K $3.25 $3.25 $531.27M 0 -$0.64
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199
0
$530.86M $130 $0.7199 $0.7199 $530.86M 72.00 $0.01
SGL Carbon SE  SGLFF $4.31
0
$529.33M $166 $3.65 $3.65 $529.33M 0 -$0.93
Shibaura Machine Co.,Ltd.  TSHMY $10.23
0
$528.58M $47 $10.68 $10.68 $528.58M 5.59 $1.83
Mineros  MNSAF $1.76
0
$528.32M $2K $0.8299 $0.8299 $528.32M 4.89 $0.36
China Everbright Water  BOTRF $0.17
0
$526.88M $15 $0.19 $0.19 $526.88M 3.39 $0.05
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
TSI Holdings Co.,Ltd  TSIHF $7.1
0
$522.6M $1.9K $6.93 $8.05 $522.6M 4.89 $1.45
NSI  NIUWF $25.79
0
$522.21M $100 $23.4 $23.4 $522.21M 35.81 $0.72
Idorsia  IDRSF $1.86
0
$520.54M $1K $1.5 $1.5 $520.54M 0 -$1.64
Halfords Group plc  HLFDY $4.76
0
$519.85M $200 $4.76 $4.76 $519.85M 15.35 $0.31
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
CNL Healthcare Properties  CHTH $2.96
0
$518.64M $8.88K $3.35 $3.35 $518.64M 0 -$0.06
PostNL N.V.  TNTFF $0.93
0
$517.19M $839 $1.05 $1.05 $517.19M 18.60 $0.05
Viva Biotech Holdings  VBIZF $0.2399
0
$515.08M $2.34K $0.23 $0.23 $515.08M 24.19 $0.01
ASOS  ASOMF $3.53
0
$514.57M $1.28K $4.9 $4.9 $514.57M 0 -$3.35
ASOS Plc  ASOMY $4.18
-3.91
$514.57M $2.35K $4.18 $4.2 $514.57M 0 -$3.35
Channel Infrastructure NZ  NZRFF $1.15
0
$514.11M $1.5K $1.15 $1.15 $514.11M 28.75 $0.04
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
Porter Holding  ULNV $1.01
-36.88
$513.19M $100 $1.6 $1.6 $513.19M 0 $0
Porvair  PVARF $10.58
0
$512.79M $202 $7.68 $7.68 $512.79M 21.58 $0.49
Nemak, S. A. B. de C. V  NMAKF $0.1799
0
$512.32M $15K $0.1199 $0.13 $512.32M 0 -$0.01
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
EVS Broadcast Equipment SA  EVSBY $9.16
0
$511.58M $150 $9.5 $9.5 $511.58M 10.65 $0.86
Halfords  HLFDF $2.12
0
$510.45M $100 $1.67 $1.67 $510.45M 14.13 $0.15
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây