$3.58T
Tổng vốn hoá thị trường
$144.74B
Tổng khối lượng
BTC 60.90%   •   ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 104 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CTT - Correios De Portugal  CTTPY $8.02 —
0
$661.21M — $100 — $16.24 — $16.24 — $661.21M — 10.01 $0.8 —
Triad Guaranty  TGIC $0.05 —
+24850
$659.51M — $100 — $0.05 — $0.05 — $659.51M — 0 -$0.01 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Beijing North Star Company  BEIJF $0.08 —
0
$656.93M — $380 — $0.1199 — $0.1199 — $656.93M — 0 -$0.12 —
First Republic Bank  FRC $3.51 —
0
$653.63M — $0 — $0 — $0 — $653.63M — 0 $0 —
G City  GZTGF $3.25 —
0
$652.37M — $100 — $3.55 — $3.55 — $652.37M — 0 -$0.15 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Southern BancShares (N.C.)  SBNC $8,500 —
+0.59
$645.52M — $10 — $8,500 — $8,500 — $645.52M — 4.11 $2.06K —
Thungela Resources  TNGRF $5 —
-3.85
$643.12M — $5.58K — $5 — $5 — $643.12M — 3.37 $1.48 —
Chow Sang Sang  CHOWF $0.88 —
0
$642.49M — $250 — $1.1 — $1.1 — $642.49M — 5.86 $0.15 —
Jupiter Fund Management  JFHHF $1.25 —
0
$642.41M — $3.09K — $1.17 — $1.17 — $642.41M — 7.35 $0.17 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
Beijing Energy International Holding  PVLTF $0.04 —
0
$638.09M — $2K — $0.0037 — $0.0037 — $638.09M — 0 $0 —
Costamare Inc.  CMRE-PB $24.95 —
+0.12
$636.43M — $5.29K — $24.95 — $25.03 — $636.43M — 6.71 $3.72 —
HomeTrust Bancshares  HTBI $36.55 —
0
$634.51M — $0 — $0 — $0 — $634.51M — 0 $0 —
BOE Varitronix  VARXF $0.67 —
0
$632.54M — $11K — $0.8 — $0.8 — $632.54M — 11.19 $0.06 —
XMReality AB (publ)  XMMRF $0.68 —
+7405.5
$631.21M — $485 — $0.04 — $0.04 — $631.21M — 0 -$0.01 —
Seneca Foods Corporation  SENEB $90.19 —
0
$631.15M — $11 — $90.19 — $90.19 — $631.15M — 16.13 $5.59 —
Nxera Pharma  SOLTF $7 —
0
$629.31M — $600 — $5.9 — $5.9 — $629.31M — 0 -$0.18 —
Entrepreneur Universe Bright  EUBG $0.3699 —
-0.03
$629.27M — $996 — $0.2999 — $0.3699 — $629.27M — 0 $0 —
China Oriental Group Company Limited  CUGCY $3.31 —
0
$626.2M — $100 — $2.76 — $2.76 — $626.2M — 30.04 $0.11 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Boiron SA  BOIRF $35.85 —
+25.79
$622.44M — $100 — $35.85 — $35.85 — $622.44M — 25.24 $1.42 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
0
$621.83M — $500 — $1.25 — $1.25 — $621.83M — 0 -$0.11 —
Costamare Inc.  CMRE-PD $26.3 —
+0.37
$621.45M — $3.03K — $26.14 — $26.3 — $621.45M — 7.07 $3.72 —
Yeahka  YHEKF $0.9699 —
0
$620.1M — $3.69K — $0.88 — $0.88 — $620.1M — 32.32 $0.03 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.16 —
+0.23
$620.03M — $986 — $21.05 — $21.16 — $620.03M — 1.90 $11.11 —
Dream Unlimited  DRUNF $14.5 —
-0.34
$617.87M — $100 — $14.51 — $14.51 — $617.87M — 5.10 $2.84 —
Quadient  NPACY $1.01 —
0
$617.57M — $13.1K — $1.15 — $1.18 — $617.57M — 7.21 $0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
+1544.74
$616.93M — $961 — $6.25 — $6.25 — $616.93M — 0 -$0.5 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Boozt AB (publ)  BOZTY $9.65 —
-1.33
$614.96M — $100 — $9.65 — $9.65 — $614.96M — 18.55 $0.52 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93 —
-3.98
$614.75M — $400 — $1.93 — $1.94 — $614.75M — 9.19 $0.21 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
-17.82
$614.13M — $300 — $1.43 — $1.43 — $614.13M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $10K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
Niagen Bioscience  CDXC $7.87 —
0
$611.9M — $0 — $0 — $0 — $611.9M — 0 $0 —
Pexip Holding ASA  PXPHF $5.62 —
0
$611.63M — $10K — $2.75 — $3 — $611.63M — 43.23 $0.13 —
Overseas Shipholding  OSG $8.49 —
0
$611.54M — $0 — $0 — $0 — $611.54M — 0 $0 —
Quadient  NPACF $18.1 —
0
$610.4M — $875 — $21 — $21 — $610.4M — 8.15 $2.22 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
OTC Markets  OTCM $50.7 —
-0.2
$609.1M — $1.63K — $50 — $50.75 — $609.1M — 22.53 $2.25 —
Halfords Group plc  HLFDY $5.14 —
+19.26
$608.43M — $2.93K — $4.9 — $5.7 — $608.43M — 16.58 $0.31 —
JSE  JSEJF $5.81 —
0
$605.57M — $2 — $7.76 — $7.76 — $605.57M — 9.37 $0.62 —
Vulcan Energy Resources  VULNF $2.45 —
-0.41
$604.03M — $300 — $2.8 — $2.8 — $604.03M — 0 -$0.26 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Wacom  WACMF $4.21 —
0
$603.07M — $11 — $4.01 — $4.01 — $603.07M — 2.44 $1.72 —
Global Partners LP  GLP-PA $25.5 —
0
$601.8M — $0 — $0 — $0 — $601.8M — 0 $0 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Chiyoda Corporation  CHYCY $1.95 —
0
$596.3M — $343 — $2.36 — $2.36 — $596.3M — 2.70 $0.72 —
RCS MediaGroup S.p.A  RZSMF $1 —
-15.25
$593.73M — $135 — $1.18 — $1.18 — $593.73M — 7.14 $0.14 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
0
$589.05M — $18.1K — $1.69 — $1.69 — $589.05M — 16.83 $0.06 —
PolyNovo  CALZF $0.81 —
0
$587.98M — $100 — $0.81 — $0.81 — $587.98M — 81.00 $0.01 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
Argosy Property  IGPYF $0.6899 —
0
$586.73M — $10K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
IP  IPZYF $0.63 —
+9.05
$579.98M — $1K — $0.63 — $0.63 — $579.98M — 0 -$0.27 —
Guangzhou R&F Properties  GZUHY $2.89 —
+23.5
$578.77M — $200 — $2.34 — $2.34 — $578.77M — 0 -$13.13 —
Nufarm  NUFMF $1.51 —
+7.09
$578.3M — $5.1K — $1.41 — $1.47 — $578.3M — 0 -$0.04 —
Canadian General Investments  CGRIF $28 —
0
$577.79M — $200 — $28 — $28 — $577.79M — 2.96 $9.44 —
Silex Systems Limited  SILXY $12.13 —
+2.8
$577.64M — $1.51K — $11.83 — $12.2 — $577.64M — 0 -$0.42 —
BioDelivery Sciences  BDSI $5.59 —
0
$577.05M — $0 — $0 — $0 — $577.05M — 0 $0 —
Costamare Inc.  CMRE-PE $25 —
0
$576.67M — $0 — $0 — $0 — $576.67M — 0 $0 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $2 — $4.5 — $4.55 — $575.71M — 0 -$0.34 —
Accolade  ACCD $7.02 —
0
$575.59M — $0 — $0 — $0 — $575.59M — 0 $0 —
B Communications  BCOMF $5.5 —
-0.18
$572.89M — $101 — $5.49 — $5.49 — $572.89M — 27.50 $0.2 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$568.43M — $100 — $23.82 — $23.82 — $568.43M — 20.35 $1.17 —
Australian Agricultural Company  ASAGF $0.9399 —
-5.91
$567.14M — $600 — $0.9399 — $0.9399 — $567.14M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$566.16M — $100 — $13.27 — $13.27 — $566.16M — 12.06 $1.1 —
ManifestSeven  MNFSF $0.0025 —
+24899
$565.97M — $1.5K — $0 — $0 — $565.97M — 0 -$0.03 —
G-Resources  GGPXF $1.25 —
0
$563.52M — $300 — $0.3599 — $0.3599 — $563.52M — 11.36 $0.11 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.11 —
-41.58
$562.94M — $1.51K — $2.21 — $2.21 — $562.94M — 0 -$0.2 —
MCAN Mortgage  MAMTF $14.19 —
0
$561.86M — $200 — $14.19 — $14.19 — $561.86M — 10.58 $1.34 —
AGF Management  AGFMF $8.71 —
-1.47
$560.25M — $1K — $8.71 — $8.71 — $560.25M — 8.14 $1.07 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $27 — $9.5 — $9.5 — $559.51M — 13.42 $0.76 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
Senvest Capital  SVCTF $229.5 —
0
$557.74M — $100 — $229.5 — $229.5 — $557.74M — 0 -$38.14 —
Valneva SE  INRLF $3.25 —
0
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.64 —
MHP SE  MHPSY $5 —
0
$552.32M — $150 — $5 — $5 — $552.32M — 3.59 $1.39 —
JG Boswell Company  BWEL $565 —
-0.53
$550.3M — $87 — $535.05 — $565 — $550.3M — 0 $0 —
Rock Ridge Resources  RRRI $0.0001 —
+900
$549.73M — $1 — $0 — $0 — $549.73M — 0 $0 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.58 —
-0.54
$548.25M — $200 — $22.58 — $22.58 — $548.25M — 0 $0 —
Solaris Resources  SLSSF $3.63 —
0
$547.46M — $0 — $0 — $0 — $547.46M — 0 $0 —
Dominion Lending Centres  BRLGF $6.77 —
0
$546.96M — $100 — $6.77 — $6.77 — $546.96M — 0 -$1.86 —
YouGov  YUGVF $4.16 —
0
$546.19M — $200 — $3.51 — $3.51 — $546.19M — 416.00 $0.01 —
Sato  SATOF $14.33 —
0
$544.29M — $100 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
Ag Growth  AGGZF $28.81 —
+1.95
$543.71M — $100 — $28.62 — $28.62 — $543.71M — 0 -$1.5 —
Trine II  TRAQ $10.5 —
0
$543.37M — $0 — $0 — $0 — $543.37M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
0
$542.87M — $1K — $3.2 — $3.2 — $542.87M — 9.27 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$542.87M — $800 — $32.85 — $33.47 — $542.87M — 9.19 $3.64 —
Tianjin Port Development  TJIPF $0.08 —
0
$541.76M — $1 — $0.05999 — $0.05999 — $541.76M — 8.00 $0.01 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây