$3.51T
Tổng vốn hoá thị trường
$126.24B
Tổng khối lượng
BTC 60.89%   •   ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 104 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$620.15M — $1 — $0.14 — $0.14 — $620.15M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
0
$620.15M — $300 — $1.43 — $1.43 — $620.15M — 0 $0 —
Quadient  NPACY $1.01 —
0
$617.57M — $13.1K — $1.15 — $1.18 — $617.57M — 7.21 $0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
0
$616.93M — $0 — $0 — $0 — $616.93M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $10K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
Niagen Bioscience  CDXC $7.87 —
0
$611.9M — $0 — $0 — $0 — $611.9M — 0 $0 —
Overseas Shipholding  OSG $8.49 —
0
$611.54M — $0 — $0 — $0 — $611.54M — 0 $0 —
Quadient  NPACF $18.1 —
0
$610.4M — $875 — $21 — $21 — $610.4M — 8.11 $2.23 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
OTC Markets  OTCM $50.72 —
+0.04
$609.34M — $593 — $50.7 — $50.75 — $609.34M — 22.54 $2.25 —
Pexip Holding ASA  PXPHF $5.62 —
0
$604.09M — $10K — $2.75 — $3 — $604.09M — 43.23 $0.13 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Wacom  WACMF $4.21 —
0
$603.07M — $11 — $4.01 — $4.01 — $603.07M — 2.44 $1.72 —
IP  IPZYF $0.63 —
0
$602.15M — $1K — $0.63 — $0.63 — $602.15M — 0 -$0.27 —
Global Partners LP  GLP-PA $25.5 —
0
$601.8M — $0 — $0 — $0 — $601.8M — 0 $0 —
JSE  JSEJF $5.81 —
0
$597.56M — $2 — $7.76 — $7.76 — $597.56M — 9.37 $0.62 —
Chiyoda Corporation  CHYCY $1.95 —
0
$597.49M — $343 — $2.36 — $2.36 — $597.49M — 2.70 $0.72 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Yeahka  YHEKF $0.9699 —
0
$594.63M — $3.69K — $0.88 — $0.88 — $594.63M — 32.32 $0.03 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
0
$590.31M — $18.1K — $1.69 — $1.69 — $590.31M — 16.83 $0.06 —
Vulcan Energy Resources  VULNF $2.46 —
0
$589.43M — $300 — $2.8 — $2.8 — $589.43M — 0 -$0.26 —
RCS MediaGroup S.p.A  RZSMF $1 —
0
$588.27M — $135 — $1.18 — $1.18 — $588.27M — 7.14 $0.14 —
Botanix Pharmaceuticals  BXPHF $0.2999 —
+87.5
$588.26M — $46.4K — $0.23 — $0.23 — $588.26M — 0 -$0.01 —
PolyNovo  CALZF $0.81 —
0
$588.19M — $100 — $0.81 — $0.81 — $588.19M — 81.00 $0.01 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
Argosy Property  IGPYF $0.6899 —
0
$586.73M — $10K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
IGG  IGGGF $0.45 —
0
$578.1M — $625 — $0.4799 — $0.4799 — $578.1M — 7.56 $0.06 —
Canadian General Investments  CGRIF $28 —
0
$577.79M — $200 — $28 — $28 — $577.79M — 2.96 $9.44 —
BioDelivery Sciences  BDSI $5.59 —
0
$577.05M — $0 — $0 — $0 — $577.05M — 0 $0 —
Costamare Inc.  CMRE-PE $25 —
0
$576.67M — $0 — $0 — $0 — $576.67M — 0 $0 —
B Communications  BCOMF $5.5 —
0
$576.25M — $101 — $5.49 — $5.49 — $576.25M — 27.50 $0.2 —
MHP SE  MHPSY $5.38 —
+7.6
$575.86M — $150 — $5 — $5 — $575.86M — 3.87 $1.39 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $2 — $4.5 — $4.55 — $575.71M — 0 -$0.34 —
Accolade  ACCD $7.02 —
0
$575.59M — $0 — $0 — $0 — $575.59M — 0 $0 —
Australian Agricultural Company  ASAGF $0.9499 —
+1.06
$572.63M — $1.65K — $0.9399 — $0.9399 — $572.63M — 0 $0 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.11 —
-41.58
$571.81M — $1.51K — $2.21 — $2.21 — $571.81M — 0 -$0.2 —
Nufarm  NUFMF $1.49 —
0
$570.64M — $5.1K — $1.41 — $1.47 — $570.64M — 0 -$0.04 —
AGF Management  AGFMF $8.71 —
0
$570.3M — $1K — $8.71 — $8.71 — $570.3M — 8.14 $1.07 —
Ag Growth  AGGZF $29.77 —
+3.33
$563.55M — $200 — $29.66 — $29.77 — $563.55M — 0 -$1.5 —
G-Resources  GGPXF $1.25 —
0
$563.52M — $300 — $0.3599 — $0.3599 — $563.52M — 11.36 $0.11 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$561.91M — $100 — $13.27 — $13.27 — $561.91M — 12.06 $1.1 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $27 — $9.5 — $9.5 — $559.51M — 13.42 $0.76 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
Senvest Capital  SVCTF $229.5 —
0
$557.74M — $100 — $229.5 — $229.5 — $557.74M — 0 -$38.17 —
MCAN Mortgage  MAMTF $14.24 —
+0.34
$557.73M — $100 — $14.26 — $14.26 — $557.73M — 10.62 $1.34 —
Silex Systems Limited  SILXY $11.64 —
-4.04
$554.31M — $1.6K — $11.5 — $12 — $554.31M — 0 -$0.42 —
Guangzhou R&F Properties  GZUHY $2.95 —
0
$553.47M — $100 — $2.89 — $2.89 — $553.47M — 0 -$13.14 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
0
$552.42M — $1K — $3.2 — $3.2 — $552.42M — 9.27 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$552.42M — $800 — $32.85 — $33.47 — $552.42M — 9.19 $3.64 —
Tianjin Port Development  TJIPF $0.08 —
0
$549.62M — $1 — $0.05999 — $0.05999 — $549.62M — 8.00 $0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61 —
0
$549.18M — $14 — $3.4 — $3.4 — $549.18M — 5.01 $0.72 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.58 —
0
$548.25M — $200 — $22.58 — $22.58 — $548.25M — 0 $0 —
YouGov  YUGVF $4.16 —
0
$547.59M — $200 — $3.51 — $3.51 — $547.59M — 416.00 $0.01 —
Solaris Resources  SLSSF $3.63 —
0
$547.46M — $0 — $0 — $0 — $547.46M — 0 $0 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$547.09M — $300 — $23.93 — $23.93 — $547.09M — 10.62 $2.33 —
Anton Oilfield Services  ATONF $0.1799 —
0
$547.09M — $10K — $0.1799 — $0.1799 — $547.09M — 17.50 $0.01 —
JG Boswell Company  BWEL $560 —
0
$545.43M — $5 — $560 — $560 — $545.43M — 0 $0 —
Sato  SATOF $14.33 —
0
$544.29M — $100 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
Trine II  TRAQ $10.5 —
0
$543.37M — $0 — $0 — $0 — $543.37M — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$543.05M — $100 — $23.82 — $23.82 — $543.05M — 20.35 $1.17 —
Dominion Lending Centres  BRLGF $6.77 —
0
$542.11M — $100 — $6.77 — $6.77 — $542.11M — 0 -$1.86 —
Studio City  MSC $2.8 —
+1.45
$539.25M — $506 — $2.8 — $2.8 — $539.25M — 0 -$0.5 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $42 — $537.58M — 18.10 $2.21 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
0
$534.18M — $345 — $1.2 — $1.2 — $534.18M — 71.50 $0.02 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $100K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
Sharecare  SHCR $1.43 —
0
$531.78M — $0 — $0 — $0 — $531.78M — 0 $0 —
Valneva SE  INRLF $3.1 —
0
$531.27M — $1K — $3.25 — $3.25 — $531.27M — 0 -$0.64 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
0
$530.86M — $130 — $0.7199 — $0.7199 — $530.86M — 72.00 $0.01 —
SGL Carbon SE  SGLFF $4.31 —
0
$529.33M — $166 — $3.65 — $3.65 — $529.33M — 0 -$0.93 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$528.58M — $47 — $10.68 — $10.68 — $528.58M — 5.59 $1.83 —
Mineros  MNSAF $1.76 —
0
$528.32M — $2K — $0.8299 — $0.8299 — $528.32M — 4.89 $0.36 —
China Everbright Water  BOTRF $0.17 —
0
$526.88M — $15 — $0.19 — $0.19 — $526.88M — 3.39 $0.05 —
Opthea  OPT $3.41 —
0
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
TSI Holdings Co.,Ltd  TSIHF $7.1 —
0
$522.6M — $1.9K — $6.93 — $8.05 — $522.6M — 4.89 $1.45 —
NSI  NIUWF $25.79 —
0
$522.21M — $100 — $23.4 — $23.4 — $522.21M — 35.81 $0.72 —
Idorsia  IDRSF $1.86 —
0
$520.54M — $1K — $1.5 — $1.5 — $520.54M — 0 -$1.64 —
Halfords Group plc  HLFDY $4.76 —
0
$519.85M — $200 — $4.76 — $4.76 — $519.85M — 15.35 $0.31 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
CNL Healthcare Properties  CHTH $2.96 —
0
$518.64M — $8.88K — $3.35 — $3.35 — $518.64M — 0 -$0.06 —
PostNL N.V.  TNTFF $0.93 —
0
$517.19M — $839 — $1.05 — $1.05 — $517.19M — 18.60 $0.05 —
Viva Biotech Holdings  VBIZF $0.2399 —
0
$515.08M — $2.34K — $0.23 — $0.23 — $515.08M — 24.19 $0.01 —
ASOS  ASOMF $3.53 —
0
$514.57M — $1.28K — $4.9 — $4.9 — $514.57M — 0 -$3.35 —
ASOS Plc  ASOMY $4.18 —
-3.91
$514.57M — $2.35K — $4.18 — $4.2 — $514.57M — 0 -$3.35 —
Channel Infrastructure NZ  NZRFF $1.15 —
0
$514.11M — $1.5K — $1.15 — $1.15 — $514.11M — 28.75 $0.04 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
Porter Holding  ULNV $1.01 —
-36.88
$513.19M — $100 — $1.6 — $1.6 — $513.19M — 0 $0 —
Porvair  PVARF $10.58 —
0
$512.79M — $202 — $7.68 — $7.68 — $512.79M — 21.58 $0.49 —
Nemak, S. A. B. de C. V  NMAKF $0.1799 —
0
$512.32M — $15K — $0.1199 — $0.13 — $512.32M — 0 -$0.01 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
EVS Broadcast Equipment SA  EVSBY $9.16 —
0
$511.58M — $150 — $9.5 — $9.5 — $511.58M — 10.65 $0.86 —
Halfords  HLFDF $2.12 —
0
$510.45M — $100 — $1.67 — $1.67 — $510.45M — 14.13 $0.15 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây