$3.38T
Tổng vốn hoá thị trường
$173B
Tổng khối lượng
BTC 61.63%     ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 104 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yeahka  YHEKF $0.9699
0
$587.79M $3.69K $0.88 $0.88 $587.79M 32.32 $0.03
AGF Management  AGFMF $9.04
+3.79
$586.9M $2.5K $8.96 $9.04 $586.9M 8.44 $1.07
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Argosy Property  IGPYF $0.6899
0
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01
0
$585.42M $18.1K $1.69 $1.69 $585.42M 16.83 $0.06
Hunting  HNTIF $3.7
0
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
Silex Systems Limited  SILXY $12.2
+4.81
$580.98M $1.6K $11.5 $12 $580.98M 0 -$0.42
Canadian General Investments  CGRIF $28
0
$577.79M $500 $27.94 $28 $577.79M 2.96 $9.44
BioDelivery Sciences  BDSI $5.59
0
$577.05M $0 $0 $0 $577.05M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Ferrexpo  FEEXY $3.85
0
$575.71M $2 $4.5 $4.55 $575.71M 0 -$0.34
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
B Communications  BCOMF $5.5
0
$572.89M $101 $5.49 $5.49 $572.89M 27.50 $0.2
Australian Agricultural Company  ASAGF $0.9499
0
$572.63M $1.65K $0.9399 $0.9399 $572.63M 0 $0
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43
0
$570.81M $345 $1.2 $1.2 $570.81M 71.50 $0.02
Nufarm  NUFMF $1.49
0
$570.64M $5.1K $1.41 $1.47 $570.64M 0 -$0.04
PolyNovo  CALZF $0.81
0
$568.63M $100 $0.81 $0.81 $568.63M 81.00 $0.01
MHP SE  MHPSY $5.3
-1.58
$567.3M $150 $5 $5 $567.3M 3.80 $1.39
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199
0
$567.27M $130 $0.7199 $0.7199 $567.27M 72.00 $0.01
Ag Growth  AGGZF $29.77
0
$563.39M $200 $29.66 $29.77 $563.39M 0 -$1.5
MCAN Mortgage  MAMTF $14.3
+0.42
$562.89M $100 $14.26 $14.26 $562.89M 10.59 $1.35
SGL Carbon SE  SGLFF $4.6
+6.73
$562.45M $166 $3.65 $3.65 $562.45M 0 -$0.93
Caribbean Utilities Company  CUPUF $13.27
0
$561.91M $100 $13.27 $13.27 $561.91M 12.06 $1.1
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34
0
$560.42M $1K $3.2 $3.2 $560.42M 10.43 $0.32
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$560.42M $800 $32.85 $33.47 $560.42M 10.59 $3.16
Daiwa Industries  DAWIF $10.2
0
$559.51M $27 $9.5 $9.5 $559.51M 13.42 $0.76
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
Senvest Capital  SVCTF $229.5
0
$557.74M $100 $229.5 $229.5 $557.74M 0 -$38.21
G-Resources  GGPXF $1.19
-4.8
$556.57M $617 $1.19 $1.19 $556.57M 10.81 $0.11
Vulcan Energy Resources  VULNF $2.46
0
$556.54M $300 $2.8 $2.8 $556.54M 0 -$0.26
Anton Oilfield Services Group  ATONY $24.75
0
$554.18M $300 $23.93 $23.93 $554.18M 10.62 $2.33
Anton Oilfield Services  ATONF $0.1799
0
$554.18M $10K $0.1799 $0.1799 $554.18M 17.50 $0.01
Guangzhou R&F Properties  GZUHY $2.95
0
$553.47M $100 $2.89 $2.89 $553.47M 0 -$13.14
JG Boswell Company  BWEL $566.34
+1.13
$551.6M $94 $560 $567 $551.6M 0 $0
Tianjin Port Development  TJIPF $0.08
0
$549.6M $1 $0.05999 $0.05999 $549.6M 8.00 $0.01
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.58
0
$548.25M $200 $22.58 $22.58 $548.25M 0 $0
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
Dominion Lending Centres  BRLGF $6.77
0
$542.22M $100 $6.77 $6.77 $542.22M 0 -$1.87
Studio City  MSC $2.8
0
$539.25M $307 $2.8 $2.8 $539.25M 0 -$0.5
WashTec AG  WHTAF $40.01
0
$537.58M $100 $42 $42 $537.58M 18.10 $2.21
GDI Integrated Facility Services  GDIFF $23.82
0
$534.54M $100 $23.82 $23.82 $534.54M 20.35 $1.17
Ratio Energies - Limited Partnership  RTEXF $0.3499
0
$532.95M $100K $0.3499 $0.3499 $532.95M 10.00 $0.04
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55
-1.66
$532.49M $384 $3.55 $3.55 $532.49M 4.93 $0.72
Robex Resources  RSRBF $2.41
+4.78
$532.31M $100 $2.41 $2.41 $532.31M 80.33 $0.03
Winchester Holding Group  WCHS $5.01
0
$531.88M $400 $6.6 $6.6 $531.88M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
Valneva SE  INRLF $3.1
0
$530.92M $1K $3.25 $3.25 $530.92M 0 -$0.64
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
PostNL N.V.  TNTFF $0.93
0
$530.58M $839 $1.05 $1.05 $530.58M 18.60 $0.05
Mineros  MNSAF $1.76
0
$528.32M $2K $0.8299 $0.8299 $528.32M 4.89 $0.36
China Everbright Water  BOTRF $0.17
0
$527.63M $15 $0.19 $0.19 $527.63M 3.39 $0.05
Shibaura Machine Co.,Ltd.  TSHMY $10.23
0
$526.74M $47 $10.68 $10.68 $526.74M 5.59 $1.83
TSI Holdings Co.,Ltd  TSIHF $7.1
0
$525.3M $1.9K $6.93 $8.05 $525.3M 4.89 $1.45
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Channel Infrastructure NZ  NZRFF $1.15
0
$522.11M $1.5K $1.15 $1.15 $522.11M 28.75 $0.04
NSI  NIUWF $25.79
0
$521.54M $100 $23.4 $23.4 $521.54M 35.81 $0.72
YouGov  YUGVF $4.16
0
$521.13M $200 $3.51 $3.51 $521.13M 416.00 $0.01
EVS Broadcast Equipment SA  EVSBY $9.16
0
$520.38M $150 $9.5 $9.5 $520.38M 10.65 $0.86
Halfords Group plc  HLFDY $4.76
0
$519.85M $200 $4.76 $4.76 $519.85M 15.35 $0.31
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
CNL Healthcare Properties  CHTH $2.96
0
$518.64M $8.88K $3.35 $3.35 $518.64M 0 -$0.06
Idorsia  IDRSF $1.86
0
$516.54M $1K $1.5 $1.5 $516.54M 0 -$1.64
Viva Biotech Holdings  VBIZF $0.2399
0
$515.08M $2.34K $0.23 $0.23 $515.08M 24.19 $0.01
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
Porvair  PVARF $10.58
0
$513.46M $202 $7.68 $7.68 $513.46M 22.03 $0.48
Nemak, S. A. B. de C. V  NMAKF $0.1799
0
$512.32M $15K $0.1199 $0.13 $512.32M 0 -$0.01
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Halfords  HLFDF $2.12
0
$510.4M $100 $1.67 $1.67 $510.4M 14.13 $0.15
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
ASOS  ASOMF $3.53
0
$507.91M $1.28K $4.9 $4.9 $507.91M 0 -$3.33
ASOS Plc  ASOMY $4.2
+0.48
$507.91M $100 $4.2 $4.2 $507.91M 0 -$3.33
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
DocMorris AG  ZRSEF $10.57
0
$507.41M $10 $90 $90 $507.41M 0 -$4.93
Thomasville Bancshares  THVB $80.1
0
$505.64M $100 $80 $80 $505.64M 13.53 $5.92
China Yongda Automobiles Services  CYYHF $0.27
0
$504.62M $80K $0.27 $0.27 $504.62M 6.79 $0.04
Rand Worldwide  RWWI $14.99
+2.11
$503.57M $1.35K $14.8 $14.99 $503.57M 33.31 $0.45
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
Siem Industries  SEMUF $25
0
$499.91M $25 $22 $22 $499.91M 0 -$6.01
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
BTS Group AB (publ)  BGPBF $23.35
0
$498.03M $2K $28.25 $28.25 $498.03M 11.79 $1.98
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Japan Display  JNNDF $0.13
0
$495.09M $15 $0.13 $0.13 $495.09M 0 -$0.06
Boiron SA  BOIRF $28.5
0
$494.83M $100 $35.85 $35.85 $494.83M 20.07 $1.42
Oxford Biomedica  OXBDF $4.66
0
$494.39M $1.71K $3.97 $3.97 $494.39M 0 -$0.56
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
ADENTRA  HDIUF $19.55
0
$488.7M $40 $19.51 $19.51 $488.7M 12.14 $1.61
Card Factory  CRFCF $1.39
0
$485.99M $76K $1.18 $1.18 $485.99M 7.31 $0.19
Funding Circle  FDCHF $1.53
0
$485.58M $23.08K $1.53 $1.53 $485.58M 0 $0
Ryobi  RYBIF $15
0
$485.52M $1 $16.73 $16.73 $485.52M 10.71 $1.4
Stingray  STGYF $6.88
0
$484.44M $200 $5.9 $5.9 $484.44M 17.64 $0.39
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây