Ergebnisseite 104 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MedMira MMIRF US	$0.04 —	0	$28.07M —	$28.00K —	$0.04 —	$0.04 —	$28.07M —	0	$0.00 —
RBR Global RBRI US	$0.01 —	-98.8	$27.93M —	$26.00 —	$0.01 —	$0.01 —	$27.93M —	0	$0.00 —
Ridgefield RDGA US	$1.00 —	0	$27.86M —	$0.00 —	$0.00 —	$0.00 —	$27.86M —	0	$0.00 —
Apollo Bancorp APLO US	$55.00 —	+1.85	$27.64M —	$100.00 —	$55.00 —	$55.00 —	$27.64M —	12.03	$4.57 —
Key Energy Services KEGX US	$2.00 —	0	$27.56M —	$1.00 —	$1.18 —	$1.18 —	$27.56M —	0	-$659.00 —
PPK PLPKF US	$0.26 —	0	$27.37M —	$100.00 —	$0.26 —	$0.26 —	$27.37M —	0	-$0.13 —
Pointerra Limited PTRRF US	$0.03 —	0	$27.15M —	$15.14K —	$0.03 —	$0.03 —	$27.15M —	0	$0.00 —
Positive Physicians PPHI US	$7.50 —	0	$27.12M —	$31.00 —	$4.50 —	$4.50 —	$27.12M —	0	-$0.74 —
C-Com Satellite Systems CYSNF US	$0.64 —	-3.03	$27.04M —	$1.00K —	$0.64 —	$0.64 —	$27.04M —	0	$0.00 —
Woodbridge Liquidation Trust WBQNL US	$2.21 —	0	$26.94M —	$100.00 —	$2.25 —	$2.25 —	$26.94M —	0	$0.00 —
Emmis EMMS US	$2.00 —	0	$26.80M —	$1.64K —	$1.87 —	$1.90 —	$26.80M —	0	-$1.61 —
LeonaBio ATHA US	$6.75 —	0	$26.62M —	$0.00 —	$0.00 —	$0.00 —	$26.62M —	0	$0.00 —
West High Yield (W.H.Y.) Resources WHYRF US	$0.22 —	+4.76	$26.58M —	$200.00 —	$0.21 —	$0.21 —	$26.58M —	0	-$0.03 —
Skkynet Cloud Systems SKKY US	$0.50 —	+2.04	$26.57M —	$345.00 —	$0.35 —	$0.35 —	$26.57M —	0	-$0.01 —
Empire Bancshares EBSH US	$40.00 —	0	$26.45M —	$1.97K —	$40.00 —	$40.00 —	$26.45M —	18.26	$2.19 —
ArborGen RUBNF US	$0.05 —	0	$26.14M —	$52.00K —	$0.05 —	$0.05 —	$26.14M —	0	-$0.02 —
Holistic Asset Finance HAFG US	$0.35 —	0	$25.98M —	$4.00 —	$0.24 —	$0.24 —	$25.98M —	0	$0.00 —
Orion Digital MOGO US	$1.07 —	0	$25.94M —	$0.00 —	$0.00 —	$0.00 —	$25.94M —	0	$0.00 —
Nuveen Missouri Quality Municipal Income Fund NOM US	$11.00 —	0	$25.88M —	$0.00 —	$0.00 —	$0.00 —	$25.88M —	0	$0.00 —
Tasman Resources TASEF US	$0.05 —	0	$25.84M —	$6.00K —	$0.02 —	$0.02 —	$25.84M —	1.55	$0.03 —
Big Digital Energy MIGI US	$4.71 —	0	$25.84M —	$0.00 —	$0.00 —	$0.00 —	$25.84M —	0	$0.00 —
Democrasoft DEMO US	$0.00 —	0	$25.78M —	$48.19K —	$0.00 —	$0.00 —	$25.78M —	0	$0.00 —
MNB MNBO US	$56.30 —	0	$25.72M —	$6.00 —	$56.05 —	$56.05 —	$25.72M —	0	-$0.42 —
Ayala Pharmaceuticals ADXS US	$0.60 —	0	$25.71M —	$0.00 —	$0.00 —	$0.00 —	$25.71M —	0	$0.00 —
Plural Industry Holding PIHG US	$2.50 —	0	$25.68M —	$200.00 —	$2.50 —	$2.50 —	$25.68M —	0	-$1.46 —
Great American Bancorp GTPS US	$72.00 —	0	$25.66M —	$2.05K —	$71.00 —	$72.55 —	$25.66M —	7.82	$9.20 —
China TMK Battery Systems DFEL US	$1.70 —	0	$25.63M —	$200.00 —	$1.70 —	$1.84 —	$25.63M —	0.16	$10.03 —
California International Bank, N.A CAIB US	$0.15 —	+87.5	$25.57M —	$300.00 —	$0.19 —	$0.19 —	$25.57M —	15.00	$0.01 —
CelLBxHealth ANPCY US	$0.07 —	0	$25.54M —	$0.00 —	$0.00 —	$0.00 —	$25.54M —	0	$0.00 —
Canfor Pulp Products CFPUF US	$0.38 —	0	$25.35M —	$0.00 —	$0.00 —	$0.00 —	$25.35M —	0	$0.00 —
Cyberloq CLOQ US	$0.18 —	+2.68	$25.29M —	$2.51K —	$0.18 —	$0.18 —	$25.29M —	0	-$0.01 —
Petro Matad PRTDF US	$0.01 —	0	$25.28M —	$35.00K —	$0.01 —	$0.01 —	$25.28M —	0	$0.00 —
Ulixe WRPT US	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Rocky Shore Gold CNOBF US	$0.12 —	0	$24.97M —	$0.00 —	$0.00 —	$0.00 —	$24.97M —	0	$0.00 —
Zenvia ZENV US	$0.47 —	0	$24.65M —	$0.00 —	$0.00 —	$0.00 —	$24.65M —	0	$0.00 —
LleidaNetworks Serveis Telemàtics LLEIF US	$1.55 —	0	$24.64M —	$100.00 —	$1.45 —	$1.45 —	$24.64M —	14.09	$0.11 —
White Fox Ventures AWAW US	$0.02 —	0	$24.55M —	$10.00K —	$0.03 —	$0.03 —	$24.55M —	0	-$0.50 —
Reo Plastics REOP US	$55.00 —	0	$24.48M —	$100.00 —	$55.00 —	$55.00 —	$24.48M —	0	$0.00 —
Heritage NOLA Bancorp HRGG US	$19.72 —	0	$24.45M —	$1.23K —	$19.72 —	$19.72 —	$24.45M —	68.00	$0.29 —
Alpha G Investment Management TETAA US	$15.00 —	0	$24.30M —	$2.60K —	$14.51 —	$15.00 —	$24.30M —	136.36	$0.11 —
Intellinetics INLX US	$5.40 —	-0.92	$24.27M —	$865.00 —	$5.40 —	$5.44 —	$24.27M —	0	-$0.54 —
Mont Royal Resources CMRZF US	$0.09 —	0	$24.13M —	$0.00 —	$0.00 —	$0.00 —	$24.13M —	0	$0.00 —
CHAR CTRNF US	$0.16 —	0	$24.12M —	$33.00K —	$0.16 —	$0.16 —	$24.12M —	0	$0.00 —
First Bancorp of Indiana FBPI US	$14.16 —	0	$24.07M —	$139.00 —	$14.16 —	$14.16 —	$24.07M —	20.52	$0.69 —
Bimini Capital Management BMNM US	$2.38 —	+1.71	$23.95M —	$560.00 —	$2.38 —	$2.38 —	$23.95M —	3.96	$0.60 —
Nexus Uranium GIDMF US	$1.86 —	0	$23.77M —	$0.00 —	$0.00 —	$0.00 —	$23.77M —	0	$0.00 —
Commercial National Financial CNAF US	$8.35 —	-1.53	$23.74M —	$550.00 —	$8.35 —	$8.50 —	$23.74M —	12.10	$0.69 —
KR1 KROEF US	$0.13 —	0	$23.62M —	$1.00K —	$0.11 —	$0.11 —	$23.62M —	0	-$0.27 —
Stria Lithium SRCAF US	$0.56 —	0	$23.29M —	$25.00K —	$0.55 —	$0.55 —	$23.29M —	0	-$0.04 —
Boss BSHI US	$14.55 —	0	$23.27M —	$272.00 —	$14.50 —	$14.55 —	$23.27M —	9.96	$1.46 —
CreditRiskMonitor.com CRMZ US	$2.15 —	0	$23.15M —	$900.00 —	$2.15 —	$2.15 —	$23.15M —	23.88	$0.09 —
Optimi Health OPTHF US	$0.24 —	0	$23.05M —	$0.00 —	$0.00 —	$0.00 —	$23.05M —	0	$0.00 —
Greenlane Renewables GRNWF US	$0.14 —	0	$22.99M —	$5.00K —	$0.17 —	$0.17 —	$22.99M —	0	-$0.01 —
Community Bankers' CTYP US	$10.07 —	+0.7	$22.76M —	$100.00 —	$10.07 —	$10.07 —	$22.76M —	9.07	$1.11 —
U & I Financial UNIF US	$4.15 —	0	$22.73M —	$2.00 —	$4.00 —	$4.00 —	$22.73M —	0	-$0.04 —
Tantalex Lithium Resources TTLXF US	$0.02 —	0	$22.68M —	$300.00 —	$0.02 —	$0.02 —	$22.68M —	0	-$0.01 —
CelLBxHealth ANPCF US	$0.02 —	0	$22.61M —	$20.00K —	$0.01 —	$0.01 —	$22.61M —	0	-$0.05 —
United Tennessee Bankshares UNTN US	$30.33 —	+1.1	$22.45M —	$200.00 —	$28.58 —	$28.58 —	$22.45M —	11.44	$2.65 —
Seneca Bancorp SNNF US	$12.44 —	0	$22.40M —	$100.00 —	$12.44 —	$12.44 —	$22.40M —	0	-$0.02 —
Bonjour BJURF US	$0.01 —	0	$22.39M —	$3.00K —	$0.57 —	$0.60 —	$22.39M —	0	-$0.06 —
Adex Mining ADXDF US	$0.03 —	0	$22.35M —	$7.50K —	$0.13 —	$0.13 —	$22.35M —	0	$0.00 —
Mauch Chunk Trust Financial MCHT US	$6.67 —	+0.3	$22.34M —	$700.00 —	$6.67 —	$6.67 —	$22.34M —	17.55	$0.38 —
Blue Ridge Real Estate Company BRRE US	$9.25 —	0	$22.28M —	$100.00 —	$9.25 —	$9.25 —	$22.28M —	0	-$0.01 —
Community Investors Bancorp CIBN US	$28.00 —	0	$22.24M —	$1.05K —	$27.50 —	$28.00 —	$22.24M —	7.05	$3.97 —
Frontier Services DVNHF US	$0.01 —	0	$22.23M —	$20.00K —	$0.01 —	$0.01 —	$22.23M —	0	-$0.01 —
Dynasil Corporation of America DYSL US	$1.26 —	0	$22.20M —	$100.00 —	$1.26 —	$1.26 —	$22.20M —	0	-$0.02 —
The Caldwell Partners CWLPF US	$0.75 —	0	$22.11M —	$4.74K —	$0.75 —	$0.75 —	$22.11M —	8.33	$0.09 —
First Bancshares, Inc. FIBH US	$40.45 —	+0.25	$22.07M —	$583.00 —	$40.80 —	$40.82 —	$22.07M —	7.18	$5.63 —
Janus Electric GDYMF US	$0.15 —	0	$22.06M —	$5.00K —	$0.15 —	$0.15 —	$22.06M —	0.092	$1.63 —
Third Century Bancorp TDCB US	$18.75 —	+4.22	$22.06M —	$900.00 —	$17.99 —	$19.79 —	$22.06M —	11.64	$1.61 —
Surge Components SPRS US	$3.84 —	+0.26	$22.03M —	$1.07K —	$3.84 —	$3.84 —	$22.03M —	16.69	$0.23 —
Tennessee Valley Financial TVLF US	$12.02 —	0	$22.01M —	$700.00 —	$12.19 —	$12.25 —	$22.01M —	7.96	$1.51 —
ClearVue CVUEF US	$0.06 —	0	$21.84M —	$40.00K —	$0.06 —	$0.06 —	$21.84M —	0	-$0.03 —
Walker River Resources WRRZF US	$0.20 —	0	$21.83M —	$6.50K —	$0.19 —	$0.19 —	$21.83M —	0	-$0.02 —
Wilton Resources WLTNF US	$0.26 —	0	$21.60M —	$10.00K —	$0.30 —	$0.30 —	$21.60M —	0	-$0.03 —
ZeroStack FLGC US	$8.95 —	0	$21.59M —	$0.00 —	$0.00 —	$0.00 —	$21.59M —	0	$0.00 —
NGE Capital NGELF US	$0.63 —	0	$21.56M —	$1.10K —	$0.63 —	$0.63 —	$21.56M —	6.98	$0.09 —
Next Hydrogen NXHSF US	$0.31 —	0	$21.54M —	$2.50K —	$0.33 —	$0.33 —	$21.54M —	0	-$0.16 —
International Land Alliance ILAL US	$4.49 —	+2.05	$21.52M —	$263.00 —	$4.20 —	$4.45 —	$21.52M —	0	-$6.98 —
MCNB Banks MKIN US	$19.85 —	0	$21.43M —	$100.00 —	$19.85 —	$19.85 —	$21.43M —	9.73	$2.04 —
Greenwing Resources BSSMF US	$0.04 —	0	$21.37M —	$100.00 —	$1.00 —	$1.00 —	$21.37M —	4.20	$0.01 —
Welsbach Technology Metals WTMA US	$7.50 —	0	$21.36M —	$0.00 —	$0.00 —	$0.00 —	$21.36M —	0	$0.00 —
Fleetwood Bank FLEW US	$72.00 —	0	$21.29M —	$267.00 —	$72.00 —	$72.00 —	$21.29M —	8.88	$8.10 —
GenSight Biologics GSGTF US	$0.09 —	0	$21.10M —	$756.00 —	$0.45 —	$0.45 —	$21.10M —	0	-$0.09 —
inTerra Resources ITRX US	$0.07 —	0	$21.02M —	$6.50K —	$0.02 —	$0.02 —	$21.02M —	0	-$0.01 —
TEB Bancorp TBBA US	$7.98 —	+10.07	$20.94M —	$100.00 —	$7.50 —	$7.50 —	$20.94M —	5.28	$1.51 —
Itaconix ITXXF US	$1.55 —	0	$20.90M —	$2.00K —	$1.55 —	$1.55 —	$20.90M —	0	-$0.10 —
Table Trac TBTC US	$4.50 —	+2.27	$20.89M —	$900.00 —	$4.50 —	$4.50 —	$20.89M —	11.53	$0.39 —
PAID PAYD US	$2.46 —	0	$20.85M —	$115.00 —	$2.48 —	$2.48 —	$20.85M —	0	-$0.02 —
OXE Marine AB (publ) CMMCF US	$0.03 —	0	$20.79M —	$730.00 —	$0.05 —	$0.05 —	$20.79M —	0	-$0.01 —
ZIVO Bioscience ZIVO US	$5.00 —	0	$20.76M —	$4.98K —	$3.99 —	$4.80 —	$20.76M —	0	-$2.18 —
Gouverneur Bancorp GOVB US	$19.44 —	0	$20.60M —	$53.00 —	$19.30 —	$19.30 —	$20.60M —	20.68	$0.94 —
Greenbriar Sustainable Living GEBRF US	$0.47 —	+1.51	$20.57M —	$4.00K —	$0.47 —	$0.47 —	$20.57M —	0	-$0.03 —
Logansport Financial LOGN US	$33.09 —	0	$20.35M —	$1.00 —	$32.85 —	$32.85 —	$20.35M —	10.50	$3.15 —
HG STLY US	$4.03 —	-5.4	$20.34M —	$999.00 —	$3.85 —	$3.85 —	$20.34M —	6.94	$0.58 —
Inovalis Real Estate Investment Trust IVREF US	$0.60 —	0	$20.26M —	$700.00 —	$0.60 —	$0.60 —	$20.26M —	0	-$0.96 —
Axe Compute POAI US	$5.95 —	0	$20.19M —	$0.00 —	$0.00 —	$0.00 —	$20.19M —	0	$0.00 —
CBC Holding Company CBHC US	$28.40 —	0	$20.19M —	$551.00 —	$28.40 —	$28.40 —	$20.19M —	9.79	$2.90 —
NamSys NMYSF US	$0.75 —	0	$20.14M —	$1.00K —	$0.81 —	$0.81 —	$20.14M —	12.50	$0.06 —
Chaoda Modern Agriculture (Holdings) CMGHF US	$0.03 —	0	$20.13M —	$700.00 —	$0.01 —	$0.01 —	$20.13M —	0	-$0.02 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}