Ergebnisseite 104 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodbridge Liquidation Trust
WBQNL
US
|
$1.80 — |
0
|
$21.95M — | $4.10K — | $1.80 — | $1.80 — | $21.95M — | 0 | $0.00 — | ||
First Bancshares, Inc.
FIBH
US
|
$40.00 — |
0
|
$21.82M — | $300.00 — | $40.00 — | $40.00 — | $21.82M — | 7.10 | $5.63 — | ||
The Caldwell Partners
CWLPF
US
|
$0.74 — |
-1.33
|
$21.82M — | $3.29K — | $0.74 — | $0.75 — | $21.82M — | 8.22 | $0.09 — | ||
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
Next Hydrogen
NXHSF
US
|
$0.31 — |
+8.92
|
$21.49M — | $2.50K — | $0.29 — | $0.29 — | $21.49M — | 0 | -$0.09 — | ||
MustGrow Biologics Corp.
MGROF
US
|
$0.30 — |
0
|
$21.40M — | $6.10K — | $0.32 — | $0.32 — | $21.40M — | 0 | -$0.07 — | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
Third Century Bancorp
TDCB
US
|
$18.00 — |
0
|
$21.17M — | $135.00 — | $16.33 — | $16.34 — | $21.17M — | 11.18 | $1.61 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
GenSight Biologics
GSGTF
US
|
$0.09 — |
0
|
$21.10M — | $756.00 — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.09 — | ||
|
Sincerity Applied Materials
SINC
US
|
$0.26 — |
0
|
$21.02M — | $1.00 — | $0.26 — | $0.26 — | $21.02M — | 0 | -$155.50 — | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
|
Wilton Resources
WLTNF
US
|
$0.26 — |
0
|
$20.85M — | $12.00K — | $0.26 — | $0.26 — | $20.85M — | 0 | -$0.03 — | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$20.80M — | $20.00K — | $0.02 — | $0.02 — | $20.80M — | 0 | $0.00 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.16 — |
0
|
$20.49M — | $299.00 — | $0.16 — | $0.16 — | $20.49M — | 0.017 | $9.01 — | ||
PAID
PAYD
US
|
$2.41 — |
0
|
$20.43M — | $300.00 — | $2.20 — | $2.30 — | $20.43M — | 120.50 | $0.02 — | ||
Inovalis Real Estate Investment Trust
IVREF
US
|
$0.60 — |
0
|
$20.29M — | $93.00 — | $0.53 — | $0.53 — | $20.29M — | 0 | -$0.97 — | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.36 — | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
CBC Holding Company
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
Arc Mineral Royalties
SRCAF
US
|
$0.45 — |
0
|
$20.02M — | $25.00K — | $0.55 — | $0.55 — | $20.02M — | 0 | -$0.04 — | ||
ClearVue
CVUEF
US
|
$0.06 — |
-7.41
|
$20.02M — | $5.00K — | $0.06 — | $0.06 — | $20.02M — | 0 | -$0.03 — | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
0
|
$20.01M — | $0.00 — | $0.00 — | $0.00 — | $20.01M — | 0 | $0.00 — | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
Cordoba Minerals
CDBMF
US
|
$0.20 — |
0
|
$20.00M — | $10.50K — | $0.18 — | $0.18 — | $20.00M — | 0 | -$0.19 — | ||
Nocopi
NNUP
US
|
$1.70 — |
0
|
$19.96M — | $1.00K — | $1.70 — | $1.70 — | $19.96M — | 0 | -$0.06 — | ||
FAR
FARYF
US
|
$0.22 — |
0
|
$19.93M — | $300.00 — | $0.18 — | $0.18 — | $19.93M — | 10.78 | $0.02 — | ||
Elbit Real Estate
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.13 — | ||
|
Exlites
EXHI
US
|
$0.45 — |
-8.16
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
Class 1 Nickel and
NICLF
US
|
$0.10 — |
+12.79
|
$19.71M — | $3.00K — | $0.10 — | $0.10 — | $19.71M — | 0 | -$0.01 — | ||
|
TEB Bancorp
TBBA
US
|
$7.50 — |
+2.46
|
$19.68M — | $3.20K — | $7.50 — | $7.50 — | $19.68M — | 5.39 | $1.39 — | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Boss
BSHI
US
|
$12.15 — |
0
|
$19.44M — | $800.00 — | $12.15 — | $12.15 — | $19.44M — | 9.95 | $1.22 — | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
|
International Land Alliance
ILAL
US
|
$3.99 — |
+8.72
|
$19.24M — | $6.83K — | $2.59 — | $3.67 — | $19.24M — | 0 | -$6.85 — | ||
|
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.16 | $7.50 — | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.73 — |
-0.43
|
$19.11M — | $100.00 — | $0.90 — | $0.90 — | $19.11M — | 0 | -$0.31 — | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$19.05M — | $4.82K — | $0.02 — | $0.02 — | $19.05M — | 0 | $0.00 — | ||
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
HG
STLY
US
|
$3.75 — |
0
|
$18.93M — | $200.00 — | $3.75 — | $3.75 — | $18.93M — | 8.92 | $0.42 — | ||
OXE Marine AB (publ)
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
|
S-Ventures
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
MDwerks
MDWK
US
|
$0.08 — |
0
|
$18.64M — | $5.00K — | $0.06 — | $0.06 — | $18.64M — | 0 | -$0.02 — | ||
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $0.00 — | $0.00 — | $0.00 — | $18.59M — | 0 | $0.00 — | ||
|
CIBL
CIBY
US
|
$1,711.00 — |
0
|
$18.56M — | $20.00 — | $1,711.00 — | $1,715.00 — | $18.56M — | 0 | -$14.69 — | ||
|
Crazy Woman Creek Bancorp Incorporated
CRZY
US
|
$35.00 — |
0
|
$18.55M — | $400.00 — | $35.00 — | $35.00 — | $18.55M — | 7.27 | $4.81 — | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Canuc Resources
CNUCF
US
|
$0.63 — |
0
|
$18.38M — | $1.00K — | $0.65 — | $0.65 — | $18.38M — | 0 | -$0.31 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.39 — |
0
|
$18.37M — | $10.00K — | $0.24 — | $0.24 — | $18.37M — | 0 | -$0.01 — | ||
National Stock Yards
NSYC
US
|
$420.99 — |
+0.47
|
$18.36M — | $1.00 — | $420.99 — | $420.99 — | $18.36M — | 0 | $0.00 — | ||
Big Rock Brewery
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.08 — | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
Randgold & Exploration Company
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | $0.00 — | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$6.14 — | ||
|
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
|
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
Singulus Technologies AG
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
ReGen III
ISRJF
US
|
$0.11 — |
0
|
$17.73M — | $2.00K — | $0.13 — | $0.13 — | $17.73M — | 0 | -$0.02 — | ||
Fortun
LRGR
US
|
$0.34 — |
0
|
$17.71M — | $0.00 — | $0.00 — | $0.00 — | $17.71M — | 0 | $0.00 — | ||
|
OPT-Sciences
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.53 | $2.16 — | ||
Bounty Oil & Gas NL
BYOGF
US
|
$0.02 — |
0
|
$17.63M — | $70.00K — | $0.02 — | $0.04 — | $17.63M — | 0 | -$0.03 — | ||
|
Bayside
BYSD
US
|
$1.08 — |
0
|
$17.61M — | $349.00 — | $1.08 — | $1.09 — | $17.61M — | 0 | -$3.29 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
Phoenix New Media
FENG
US
|
$1.46 — |
+0.7
|
$17.54M — | $3.33K — | $1.46 — | $1.50 — | $17.54M — | 4.05 | $0.36 — | ||
|
Town Center Bank
TCNB
US
|
$7.50 — |
0
|
$17.50M — | $500.00 — | $7.50 — | $7.50 — | $17.50M — | 15.95 | $0.47 — | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
|
Healthy Extracts
HYEX
US
|
$1.17 — |
+17.32
|
$17.29M — | $200.00 — | $1.20 — | $1.20 — | $17.29M — | 0 | $0.00 — | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
California International Bank, N.A
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $300.00 — | $0.15 — | $0.15 — | $17.05M — | 10.00 | $0.01 — | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$16.99M — | $3.99K — | $0.10 — | $0.10 — | $16.99M — | 0 | -$1.11 — | ||
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.03 — |
0
|
$16.98M — | $700.00 — | $0.01 — | $0.01 — | $16.98M — | 0 | -$0.02 — | ||
Orbital
OBTEF
US
|
$0.09 — |
0
|
$16.85M — | $600.00 — | $0.80 — | $0.80 — | $16.85M — | 0 | -$0.02 — | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
Precise Biometrics AB (publ)
PRBCF
US
|
$0.13 — |
0
|
$16.72M — | $3.00 — | $0.66 — | $0.66 — | $16.72M — | 0 | -$0.03 — | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Flow Capital
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.60M — | $30.00K — | $0.02 — | $0.02 — | $16.60M — | 0 | $0.00 — | ||
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $0.00 — | $0.00 — | $0.00 — | $16.56M — | 0 | $0.00 — | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | $0.00 — | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $200.00 — | $0.04 — | $0.04 — | $16.16M — | 0 | $0.00 — | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.36 — |
0
|
$16.15M — | $3.00K — | $0.43 — | $0.43 — | $16.15M — | 0 | -$0.05 — | ||
Winland
WELX
US
|
$3.15 — |
+0.32
|
$16.01M — | $650.00 — | $3.00 — | $3.15 — | $16.01M — | 18.52 | $0.17 — | ||
|
Norris Industries
NRIS
US
|
$0.15 — |
0
|
$15.99M — | $5.00K — | $0.13 — | $0.15 — | $15.99M — | 0 | -$0.01 — | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
0
|
$15.72M — | $0.00 — | $0.00 — | $0.00 — | $15.72M — | 0 | $0.00 — | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
0
|
$15.68M — | $9.80K — | $0.04 — | $0.04 — | $15.68M — | 0 | $0.00 — | ||
|
Calloway's Nursery
CLWY
US
|
$2.05 — |
-70.71
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
