Ergebnisseite 104 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Farmers Bank of Appomattox FBPA	$31.50 —	+5	$34.14M —	$100.00 —	$31.50 —	$31.50 —	$34.14M —	10.39	$3.03 —
Sterling Metals SAGGF	$0.74 —	-14.67	$34.13M —	$1.00K —	$0.74 —	$0.74 —	$34.13M —	0	-$0.12 —
Glacier Media GLMFF	$0.26 —	0	$34.09M —	$5.00K —	$0.26 —	$0.26 —	$34.09M —	5.20	$0.05 —
Shanghai Industrial Urban Development SIUDF	$0.01 —	0	$33.85M —	$30.00K —	$0.04 —	$0.04 —	$33.85M —	0	-$0.03 —
SPT Energy SEGYY	$0.35 —	0	$33.83M —	$1.00 —	$0.56 —	$0.56 —	$33.83M —	0	-$0.19 —
Annabidiol ACBD	$0.84 —	0	$33.76M —	$1.00 —	$0.85 —	$0.85 —	$33.76M —	0	$0.00 —
Dixie Lee International Industries DLII	$0.00 —	0	$33.75M —	$2.00K —	$0.00 —	$0.00 —	$33.75M —	0	$0.00 —
Integral Acquisition Corporation 1 INTE	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Esprit ESPGY	$0.15 —	0	$33.65M —	$0.00 —	$0.00 —	$0.00 —	$33.65M —	0	$0.00 —
The Reserve Petroleum Company RSRV	$220.00 —	-3.51	$33.35M —	$175.00 —	$200.00 —	$220.00 —	$33.35M —	8.07	$27.26 —
Jupiter Gold JUPGF	$9.13 —	0	$33.03M —	$0.00 —	$0.00 —	$0.00 —	$33.03M —	0	$0.00 —
Aurora Mobile JG	$5.54 —	-1.25	$33.02M —	$1.93K —	$5.21 —	$5.59 —	$33.02M —	55.39	$0.10 —
Swiss Water Decaffeinated Coffee SWSSF	$3.40 —	0	$32.94M —	$300.00 —	$3.40 —	$3.40 —	$32.94M —	24.28	$0.14 —
Moro MRCR	$5.33 —	0	$32.62M —	$0.00 —	$0.00 —	$0.00 —	$32.62M —	0	$0.00 —
Woodsboro Bank WOBK	$82.00 —	0	$32.46M —	$55.00 —	$80.00 —	$80.00 —	$32.46M —	7.40	$11.08 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
Pacific Century Premium Developments PCPDF	$0.00 —	0	$32.32M —	$216.00 —	$0.00 —	$0.00 —	$32.32M —	0	-$0.01 —
United-Guardian UG	$7.01 —	+0.14	$32.21M —	$4.18K —	$6.90 —	$7.49 —	$32.21M —	13.48	$0.52 —
JSB Financial Inc. JFWV	$124.75 —	0	$32.12M —	$102.00 —	$118.00 —	$124.75 —	$32.12M —	7.71	$16.17 —
Anghami ANGH	$3.50 —	-1.13	$31.73M —	$2.40K —	$3.21 —	$3.55 —	$31.73M —	0	-$13.16 —
ClearVue CVUEF	$0.10 —	0	$31.59M —	$2.59K —	$0.09 —	$0.09 —	$31.59M —	0	-$0.03 —
Kadestone Capital KDCCF	$0.67 —	0	$31.57M —	$3.00K —	$0.50 —	$0.50 —	$31.57M —	0	-$0.09 —
Dividend Select 15 DVVDF	$4.76 —	-7.83	$31.46M —	$500.00 —	$4.76 —	$4.76 —	$31.46M —	6.18	$0.77 —
Velocity Minerals VLCJF	$0.14 —	+2.14	$31.46M —	$100.00 —	$0.14 —	$0.14 —	$31.46M —	0	-$0.01 —
Easylink ESYL	$0.01 —	0	$31.35M —	$8.04K —	$0.01 —	$0.01 —	$31.35M —	0	-$0.10 —
Vulcan Minerals VULMF	$0.24 —	0	$31.18M —	$370.00 —	$0.26 —	$0.26 —	$31.18M —	0	-$0.02 —
Nicox NICXF	$0.30 —	0	$30.94M —	$100.00 —	$0.44 —	$0.44 —	$30.94M —	0	-$0.38 —
Gold Strike Resources SADMF	$0.44 —	0	$30.88M —	$0.00 —	$0.00 —	$0.00 —	$30.88M —	0	$0.00 —
Sing Tao News STAOF	$0.04 —	0	$30.82M —	$4.77K —	$0.04 —	$0.04 —	$30.82M —	0	-$0.01 —
Foodbase FBGI	$0.00 —	0	$30.70M —	$77.64K —	$0.01 —	$0.01 —	$30.70M —	0	$0.00 —
Holistic Asset Finance HAFG	$0.41 —	0	$30.57M —	$2.46K —	$0.41 —	$0.41 —	$30.57M —	0	$0.00 —
Baylin BYLTF	$0.20 —	0	$30.54M —	$500.00 —	$0.22 —	$0.22 —	$30.54M —	0	-$0.03 —
Coeur d'Alene Bancorp CDAB	$16.00 —	0	$30.39M —	$596.00 —	$16.00 —	$16.00 —	$30.39M —	19.51	$0.82 —
CNB CNBZ	$25.00 —	0	$30.27M —	$100.00 —	$25.00 —	$25.00 —	$30.27M —	7.66	$3.26 —
Skkynet Cloud Systems SKKY	$0.57 —	+82.05	$30.19M —	$7.00K —	$0.56 —	$0.57 —	$30.19M —	0	$0.00 —
AMB Financial AMFC	$33.90 —	0	$30.17M —	$139.00 —	$33.90 —	$33.90 —	$30.17M —	8.34	$4.06 —
Rand Capital RAND	$10.15 —	-2.65	$30.14M —	$6.09K —	$10.00 —	$10.15 —	$30.14M —	0	-$3.14 —
Precious Metals and Mining Trust PMMTF	$3.00 —	0	$30.10M —	$100.00 —	$3.00 —	$3.00 —	$30.10M —	5.17	$0.58 —
Nio Strategic Metals NIOCF	$0.21 —	-4.55	$30.08M —	$1.00K —	$0.12 —	$0.12 —	$30.08M —	0	-$0.01 —
Parks! America PRKA	$40.00 —	0	$30.03M —	$18.00 —	$37.00 —	$37.00 —	$30.03M —	20.10	$1.99 —
Industrias Bachoco, S.A.B. de C.V IDBHF	$0.05 —	0	$30.00M —	$1.49K —	$0.00 —	$0.00 —	$30.00M —	0	$0.00 —
Grand River Commerce GNRV	$4.25 —	0	$29.92M —	$100.00 —	$4.25 —	$4.25 —	$29.92M —	47.22	$0.09 —
Dubber DUBRF	$0.01 —	0	$29.82M —	$2.98K —	$0.02 —	$0.02 —	$29.82M —	0	-$0.01 —
New Infinity NIHL	$0.06 —	+20.24	$29.63M —	$19.94K —	$0.06 —	$0.06 —	$29.63M —	0	-$0.05 —
Arvana AVNI	$0.23 —	+2.13	$29.56M —	$20.00K —	$0.19 —	$0.23 —	$29.56M —	0	-$0.01 —
Autoscope AATC	$5.34 —	-2.38	$29.40M —	$18.00 —	$5.34 —	$5.50 —	$29.40M —	6.00	$0.89 —
Vitreous Glass VCIGF	$4.61 —	-9.56	$29.31M —	$1.50K —	$4.91 —	$4.91 —	$29.31M —	11.24	$0.41 —
Rumble Resources RTRFF	$0.02 —	0	$29.19M —	$750.00 —	$0.00 —	$0.00 —	$29.19M —	0	-$0.01 —
PPK PLPKF	$0.28 —	0	$29.17M —	$200.00 —	$0.28 —	$0.28 —	$29.17M —	0	-$0.13 —
Defence Therapeutics DTCFF	$0.38 —	-6.2	$29.15M —	$13.97K —	$0.38 —	$0.40 —	$29.15M —	0	-$0.07 —
Bioqual BIOQ	$32.50 —	0	$29.07M —	$103.00 —	$35.00 —	$35.00 —	$29.07M —	15.85	$2.05 —
Woodbridge Liquidation Trust WBQNL	$2.36 —	+0.43	$28.77M —	$554.00 —	$2.36 —	$2.38 —	$28.77M —	0	$0.00 —
Elmer Bancorp ELMA	$24.85 —	0	$28.62M —	$500.00 —	$24.80 —	$24.85 —	$28.62M —	8.59	$2.89 —
Tocvan Ventures TCVNF	$0.36 —	-5.69	$28.60M —	$500.00 —	$0.36 —	$0.36 —	$28.60M —	0	$0.00 —
Next Hydrogen NXHSF	$0.41 —	0	$28.42M —	$2.50K —	$0.41 —	$0.41 —	$28.42M —	0	-$0.16 —
Eden Research EDNSF	$0.04 —	0	$28.12M —	$20.00K —	$0.05 —	$0.05 —	$28.12M —	0	$0.00 —
Intellinetics INLX	$6.25 —	0	$28.09M —	$43.00 —	$6.23 —	$6.25 —	$28.09M —	0	-$0.54 —
Pacific Booker Minerals PBMLF	$1.67 —	0	$28.08M —	$100.00 —	$1.67 —	$1.67 —	$28.08M —	0	-$0.04 —
RBR Global RBRI	$0.01 —	-98.8	$27.93M —	$26.00 —	$0.01 —	$0.01 —	$27.93M —	0	$0.00 —
China Rare Earth CREQF	$0.01 —	-93.75	$27.90M —	$28.00K —	$0.15 —	$0.15 —	$27.90M —	0	-$0.01 —
Ridgefield RDGA	$1.00 —	0	$27.86M —	$0.00 —	$0.00 —	$0.00 —	$27.86M —	0	$0.00 —
Empire Bancshares EBSH	$42.00 —	0	$27.77M —	$100.00 —	$42.00 —	$42.00 —	$27.77M —	19.17	$2.19 —
CHAR CTRNF	$0.21 —	0	$27.72M —	$4.26K —	$0.23 —	$0.23 —	$27.72M —	0	$0.00 —
Apollo Bancorp APLO	$55.00 —	0	$27.64M —	$23.00 —	$55.00 —	$55.00 —	$27.64M —	12.73	$4.32 —
California International Bank, N.A CAIB	$0.16 —	0	$27.27M —	$300.00 —	$0.19 —	$0.19 —	$27.27M —	0	$0.00 —
DynaResource DYNR	$0.93 —	0	$27.26M —	$4.55K —	$0.83 —	$0.85 —	$27.26M —	5.47	$0.17 —
Pointerra Limited PTRRF	$0.03 —	0	$27.15M —	$15.14K —	$0.03 —	$0.03 —	$27.15M —	0	$0.00 —
Spindletop Oil & Gas SPND	$4.11 —	0	$27.12M —	$4.00 —	$4.04 —	$4.04 —	$27.12M —	0	-$0.26 —
Positive Physicians PPHI	$7.50 —	0	$27.12M —	$31.00 —	$4.50 —	$4.50 —	$27.12M —	0	-$0.74 —
Cardiff Lexington CDIX	$1.77 —	+18	$27.05M —	$5.75K —	$1.50 —	$2.00 —	$27.05M —	0	-$3.14 —
Global Pharmatech GBLP	$0.06 —	+30	$26.99M —	$10.00K —	$0.06 —	$0.06 —	$26.99M —	0	-$0.08 —
Coolpad CHWTF	$0.08 —	0	$26.89M —	$13.00 —	$0.10 —	$0.10 —	$26.89M —	0	-$0.04 —
Emmis EMMS	$2.00 —	0	$26.80M —	$1.64K —	$1.87 —	$1.90 —	$26.80M —	0	-$1.61 —
Pacific Alliance Bank PFBN	$8.26 —	0	$26.69M —	$1.00K —	$8.26 —	$8.26 —	$26.69M —	11.63	$0.71 —
LeonaBio ATHA	$6.75 —	0	$26.62M —	$0.00 —	$0.00 —	$0.00 —	$26.62M —	0	$0.00 —
Cordlife CLIFF	$0.10 —	0	$26.25M —	$2.13K —	$0.09 —	$0.09 —	$26.25M —	0	-$0.04 —
ArborGen RUBNF	$0.05 —	0	$26.14M —	$52.00K —	$0.05 —	$0.05 —	$26.14M —	0	-$0.02 —
Petro Matad PRTDF	$0.01 —	0	$25.99M —	$70.00K —	$0.01 —	$0.01 —	$25.99M —	0	-$0.01 —
Norris Industries NRIS	$0.24 —	0	$25.98M —	$12.00 —	$0.21 —	$0.21 —	$25.98M —	0	-$0.01 —
Orion Digital MOGO	$1.07 —	0	$25.94M —	$0.00 —	$0.00 —	$0.00 —	$25.94M —	0	$0.00 —
Democrasoft DEMO	$0.00 —	0	$25.78M —	$48.19K —	$0.00 —	$0.00 —	$25.78M —	0	$0.00 —
Ayala Pharmaceuticals ADXS	$0.60 —	0	$25.71M —	$0.00 —	$0.00 —	$0.00 —	$25.71M —	0	$0.00 —
Great American Bancorp GTPS	$71.75 —	0	$25.57M —	$220.00 —	$71.75 —	$72.00 —	$25.57M —	7.79	$9.20 —
CelLBxHealth ANPCY	$0.07 —	0	$25.54M —	$0.00 —	$0.00 —	$0.00 —	$25.54M —	0	$0.00 —
Canfor Pulp Products CFPUF	$0.38 —	0	$25.35M —	$0.00 —	$0.00 —	$0.00 —	$25.35M —	0	$0.00 —
Bimini Capital Management BMNM	$2.51 —	0	$25.26M —	$1.87K —	$2.50 —	$2.61 —	$25.26M —	4.18	$0.60 —
Greenlane Renewables GRNWF	$0.16 —	+1.94	$25.22M —	$5.00K —	$0.16 —	$0.16 —	$25.22M —	0	-$0.01 —
MNB MNBO	$55.00 —	0	$25.12M —	$6.00 —	$56.05 —	$56.05 —	$25.12M —	0	-$0.42 —
AMEN Properties AMEN	$480.00 —	-1.64	$25.08M —	$35.00 —	$476.30 —	$485.40 —	$25.08M —	15.02	$31.94 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
KR1 KROEF	$0.14 —	0	$25.04M —	$2.90K —	$0.14 —	$0.14 —	$25.04M —	0	-$0.27 —
Rocky Shore Gold CNOBF	$0.12 —	0	$24.97M —	$20.00K —	$0.15 —	$0.15 —	$24.97M —	0	$0.00 —
Wilton Resources WLTNF	$0.30 —	-4.69	$24.94M —	$7.60K —	$0.30 —	$0.30 —	$24.94M —	0	-$0.03 —
Harbor Bankshares HRBK	$20.65 —	0	$24.82M —	$250.00 —	$20.50 —	$20.50 —	$24.82M —	0	-$0.12 —
First Hydrogen FHYDF	$0.30 —	-15.09	$24.77M —	$2.50K —	$0.30 —	$0.30 —	$24.77M —	0	-$0.03 —
Tartisan Nickel TTSRF	$0.16 —	0	$24.68M —	$1.00K —	$0.16 —	$0.16 —	$24.68M —	0	-$0.01 —
Zenvia ZENV	$0.47 —	0	$24.65M —	$0.00 —	$0.00 —	$0.00 —	$24.65M —	0	$0.00 —
Boss BSHI	$15.00 —	0	$24.65M —	$100.00 —	$15.00 —	$15.00 —	$24.65M —	10.00	$1.50 —
LleidaNetworks Serveis Telemàtics LLEIF	$1.55 —	0	$24.64M —	$100.00 —	$1.45 —	$1.45 —	$24.64M —	14.09	$0.11 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}