结果页面 104，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Auburn National Bancorporation AUBN	$25.54 —	+3.49	$89.21M —	$195.00 —	$25.54 —	$25.54 —	$89.21M —	12.45	$2.05 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
Bancorp 34 BCTF	$13.25 —	+1.07	$88.32M —	$1.00 —	$13.25 —	$13.25 —	$88.32M —	15.22	$0.87 —
Freedom Financial Holdings, Inc. FDVA	$11.49 —	+1.68	$88.19M —	$200.00 —	$11.49 —	$11.49 —	$88.19M —	54.71	$0.21 —
Tefron TFRFF	$6.43 —	0	$88.06M —	$400.00 —	$6.43 —	$6.43 —	$88.06M —	7.47	$0.86 —
Austin Engineering AUSTF	$0.14 —	0	$87.79M —	$20.00K —	$0.14 —	$0.14 —	$87.79M —	4.66	$0.03 —
C3 Metals CUAUF	$0.87 —	+2.77	$87.67M —	$1.80K —	$0.82 —	$0.87 —	$87.67M —	0	-$0.03 —
JBT Bancorp JBTC	$36.00 —	0	$87.61M —	$1.50K —	$35.00 —	$36.00 —	$87.61M —	9.86	$3.65 —
Thinkific Labs THNCF	$1.29 —	0	$87.59M —	$300.00 —	$1.29 —	$1.29 —	$87.59M —	0	$0.00 —
flooidCX FLCX	$1.00 —	0	$87.50M —	$4.17K —	$1.00 —	$1.00 —	$87.50M —	3.12	$0.32 —
Citizens Bancshares CITZ	$42.00 —	+5	$87.50M —	$100.00 —	$42.00 —	$42.00 —	$87.50M —	8.34	$5.03 —
Harleysville Financial HARL	$24.35 —	-0.2	$87.41M —	$300.00 —	$24.35 —	$24.35 —	$87.41M —	9.32	$2.61 —
Golden State Bancorp GSBX	$31.00 —	-0.61	$86.97M —	$800.00 —	$31.00 —	$31.00 —	$86.97M —	9.25	$3.35 —
Bridgemarq Real Estate Services BREUF	$8.98 —	-3.13	$86.94M —	$100.00 —	$8.98 —	$8.98 —	$86.94M —	0	-$0.81 —
International Prospect Ventures URANF	$1.00 —	+4324.78	$86.86M —	$100.00 —	$1.00 —	$1.00 —	$86.86M —	0	$0.00 —
Tian An Medicare COLRF	$0.08 —	0	$86.49M —	$240.00 —	$0.00 —	$0.00 —	$86.49M —	0	$0.00 —
Wave Sync WAYS	$4.47 —	0	$86.47M —	$1.00 —	$4.47 —	$4.47 —	$86.47M —	0	-$0.09 —
49 North Resources FNINF	$0.03 —	+183	$85.98M —	$100.00 —	$0.02 —	$0.02 —	$85.98M —	0	-$0.01 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$11.50 —	+2.22	$85.92M —	$700.00 —	$11.50 —	$11.50 —	$85.92M —	25.00	$0.46 —
Fiduciary/Claymore Energy Infrastructure Fund FMO	$12.12 —	0	$85.91M —	$55.03K —	$11.90 —	$12.17 —	$85.91M —	2.50	$4.84 —
US Metro Bancorp USMT	$5.17 —	0	$85.47M —	$4.10K —	$5.17 —	$5.20 —	$85.47M —	8.91	$0.58 —
Bank of South Carolina BKSC	$15.76 —	-0.25	$85.46M —	$153.00 —	$15.76 —	$15.77 —	$85.46M —	11.33	$1.39 —
Pathfinder Bancorp PBHC	$13.83 —	0	$85.40M —	$116.00 —	$13.83 —	$13.83 —	$85.40M —	11.52	$1.20 —
University Bancorp UNIB	$17.26 —	-0.8	$85.10M —	$1.20K —	$17.26 —	$17.50 —	$85.10M —	8.54	$2.02 —
PhenixFIN PFX	$42.44 —	-0.72	$85.05M —	$771.00 —	$41.00 —	$42.44 —	$85.05M —	13.91	$3.05 —
IF Bancorp IROQ	$26.20 —	-0.19	$84.91M —	$376.00 —	$26.20 —	$26.20 —	$84.91M —	16.37	$1.60 —
Western Forest Products WFSTF	$8.01 —	+1.65	$84.59M —	$800.00 —	$8.00 —	$8.05 —	$84.59M —	0	-$4.37 —
Farmers Bancorp (Frankfort IN) FABP	$46.00 —	0	$84.49M —	$1.53K —	$46.00 —	$46.00 —	$84.49M —	8.45	$5.44 —
Katahdin Bankshares KTHN	$26.50 —	0	$84.31M —	$500.00 —	$26.50 —	$26.50 —	$84.31M —	9.77	$2.71 —
SIR Royalty Income Fund SIRZF	$10.00 —	-1.28	$83.76M —	$500.00 —	$10.00 —	$10.00 —	$83.76M —	14.92	$0.67 —
Nmb Financial Corp NMBF	$16.05 —	0	$83.73M —	$160.00 —	$16.05 —	$16.05 —	$83.73M —	11.71	$1.37 —
Bank of Botetourt BORT	$42.50 —	+1.19	$83.65M —	$200.00 —	$42.00 —	$42.50 —	$83.65M —	8.70	$4.88 —
Oconee Federal Financial OFED	$14.35 —	+0.28	$83.58M —	$500.00 —	$14.35 —	$14.55 —	$83.58M —	17.71	$0.81 —
AB Science ABSCF	$1.26 —	0	$83.39M —	$1.45K —	$2.70 —	$2.70 —	$83.39M —	0	-$0.17 —
Reitmans (Canada) RTMNF	$1.65 —	+13.01	$83.10M —	$100.00 —	$1.65 —	$1.65 —	$83.10M —	165.00	$0.01 —
Ensurge Micropower ASA ENMPY	$0.35 —	-2.23	$82.42M —	$5.00K —	$0.35 —	$0.35 —	$82.42M —	0	-$0.04 —
InsCorp IBTN	$28.35 —	0	$82.32M —	$100.00 —	$28.35 —	$28.35 —	$82.32M —	10.90	$2.60 —
Goal Acquisitions PUCK	$11.00 —	0	$82.05M —	$1.00 —	$12.26 —	$12.26 —	$82.05M —	0	-$0.30 —
Bank of the James Financial BOTJ	$18.05 —	+3.74	$82.01M —	$1.85K —	$16.97 —	$18.05 —	$82.01M —	10.31	$1.75 —
Eastern Michigan Financial EFIN	$63.01 —	+2.46	$81.85M —	$500.00 —	$62.90 —	$63.01 —	$81.85M —	11.37	$5.54 —
Paxman AB (publ) PXMBF	$3.50 —	0	$81.46M —	$600.00 —	$3.50 —	$3.50 —	$81.46M —	29.16	$0.12 —
Pyxus PYYX	$3.30 —	-12	$81.21M —	$1.40K —	$3.30 —	$3.41 —	$81.21M —	0	-$0.12 —
George Risk Industries RSKIA	$16.50 —	0	$80.71M —	$100.00 —	$16.50 —	$16.50 —	$80.71M —	9.88	$1.67 —
Citizens Bancshares Corporation CZBS	$40.65 —	+2.91	$80.20M —	$1.26K —	$39.08 —	$40.65 —	$80.20M —	8.08	$5.03 —
Economic Investment Trust ECVTF	$14.33 —	-1.17	$80.19M —	$400.00 —	$14.33 —	$14.33 —	$80.19M —	0.34	$41.22 —
Pinetree Capital PNPFF	$8.52 —	+0.83	$80.00M —	$300.00 —	$8.50 —	$8.65 —	$80.00M —	3.98	$2.14 —
Oceanic Iron Ore FEOVF	$0.54 —	-2.36	$79.71M —	$2.00K —	$0.53 —	$0.54 —	$79.71M —	0	-$0.09 —
Community Heritage Financial CMHF	$27.25 —	0	$79.56M —	$302.00 —	$27.00 —	$27.74 —	$79.56M —	12.00	$2.27 —
Petra Diamonds PDLMF	$0.39 —	+43.98	$79.52M —	$7.50K —	$0.39 —	$0.40 —	$79.52M —	0	-$0.60 —
Lead Innovation LEIC	$0.15 —	0	$79.49M —	$3.50K —	$0.23 —	$0.42 —	$79.49M —	0	-$58.54 —
Capital Properties CPTP	$12.00 —	0	$79.20M —	$100.00 —	$12.00 —	$12.00 —	$79.20M —	30.76	$0.39 —
Blue Ribbon Income Fund BLUBF	$5.55 —	-8.42	$78.61M —	$300.00 —	$5.55 —	$5.55 —	$78.61M —	4.91	$1.13 —
Shagrir Group Vehicle Services SRRPF	$5.25 —	0	$78.40M —	$15.00 —	$0.00 —	$0.00 —	$78.40M —	11.41	$0.46 —
Tullow Oil TUWLF	$0.05 —	-44.34	$78.32M —	$20.00K —	$0.05 —	$0.05 —	$78.32M —	0	-$0.09 —
Oak Ridge Financial Services BKOR	$28.40 —	+0.53	$78.02M —	$200.00 —	$28.40 —	$28.40 —	$78.02M —	13.78	$2.06 —
Alterity Therapeutics Limited PRNAF	$0.01 —	+22.81	$77.89M —	$58.00K —	$0.01 —	$0.01 —	$77.89M —	0	$0.00 —
Century Financial CYFL	$46.89 —	+3.51	$77.61M —	$100.00 —	$46.89 —	$46.89 —	$77.61M —	8.35	$5.61 —
Killbuck Bancshares KLIB	$144.00 —	+1.4	$77.53M —	$100.00 —	$144.00 —	$144.00 —	$77.53M —	7.91	$18.19 —
Canterbury Park Holding CPHC	$15.20 —	-0.33	$77.51M —	$1.65K —	$15.20 —	$15.20 —	$77.51M —	0	-$0.28 —
J.W. Mays MAYS	$38.38 —	0	$77.37M —	$54.00 —	$38.38 —	$38.38 —	$77.37M —	0	-$0.07 —
IG Design IGDFF	$0.81 —	+14.45	$77.28M —	$1.00K —	$0.81 —	$0.81 —	$77.28M —	0	-$1.05 —
Hexagon Purus ASA HPURF	$0.18 —	0	$77.13M —	$23.95K —	$0.16 —	$0.16 —	$77.13M —	0	-$0.40 —
Concord Acquisition Corp II CNDA	$11.00 —	-3.68	$77.12M —	$1.00 —	$11.00 —	$11.00 —	$77.12M —	0	-$0.08 —
The Adirondack Trust Company ADKT	$501.00 —	0	$77.07M —	$2.00 —	$501.00 —	$501.00 —	$77.07M —	6.40	$78.21 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.01 —	0	$76.97M —	$63.00 —	$0.00 —	$0.00 —	$76.97M —	0	$0.00 —
United Bancorp UBCP	$13.33 —	-0.33	$76.94M —	$748.00 —	$13.33 —	$13.33 —	$76.94M —	10.17	$1.31 —
Adyton Resources ADYRF	$0.17 —	0	$76.45M —	$25.00K —	$0.17 —	$0.17 —	$76.45M —	0	-$0.01 —
Southeastern Banking SEBC	$24.00 —	+0.04	$76.32M —	$1.00K —	$24.00 —	$24.00 —	$76.32M —	7.50	$3.20 —
River Valley Community Bancorp RVCB	$24.50 —	0	$76.23M —	$300.00 —	$24.50 —	$24.50 —	$76.23M —	18.01	$1.36 —
BBX Capital BBXIB	$5.50 —	0	$76.07M —	$200.00 —	$5.50 —	$5.50 —	$76.07M —	0	-$5.02 —
Melbana Energy MEOAF	$0.02 —	+852.38	$75.64M —	$50.00K —	$0.07 —	$0.07 —	$75.64M —	0	$0.00 —
AltEnergy AEAE	$12.01 —	0	$75.26M —	$132.00 —	$12.01 —	$12.01 —	$75.26M —	0	-$0.43 —
Reitmans (Canada) RTMAF	$1.48 —	0	$75.19M —	$100.00 —	$1.48 —	$1.48 —	$75.19M —	148.00	$0.01 —
Potomac Bancshares PTBS	$18.12 —	+0.11	$75.10M —	$3.67K —	$18.12 —	$18.12 —	$75.10M —	8.75	$2.07 —
Westbury Bancorp WBBW	$34.25 —	0	$74.96M —	$650.00 —	$34.00 —	$34.00 —	$74.96M —	8.09	$4.23 —
Asian Pay Television Trust APTTF	$0.04 —	0	$74.86M —	$3.77K —	$0.04 —	$0.04 —	$74.86M —	3.84	$0.01 —
Calidus Resources Limited CALRF	$0.09 —	0	$74.62M —	$125.00K —	$0.09 —	$0.09 —	$74.62M —	0	-$0.02 —
New Peoples Bankshares NWPP	$3.16 —	-7.06	$74.57M —	$5.03K —	$3.16 —	$3.40 —	$74.57M —	7.70	$0.41 —
GSP Resource GSRCF	$0.05 —	-32.25	$74.50M —	$10.00K —	$0.05 —	$0.05 —	$74.50M —	0	-$0.01 —
National Capital Bancorp NACB	$64.75 —	-0.38	$74.46M —	$100.00 —	$64.75 —	$64.75 —	$74.46M —	11.66	$5.55 —
AMCON Distributing Company DIT	$114.05 —	-0.83	$74.21M —	$450.00 —	$111.99 —	$114.50 —	$74.21M —	123.96	$0.92 —
Tidewater Midstream and Infrastructure TWMIF	$3.43 —	-0.87	$74.07M —	$670.00 —	$3.43 —	$3.50 —	$74.07M —	0	-$2.79 —
Archon ARHN	$12.75 —	0	$73.86M —	$200.00 —	$12.75 —	$12.75 —	$73.86M —	0	-$0.20 —
Uwharrie Capital Corp UWHR	$10.25 —	-1.91	$73.78M —	$200.00 —	$10.25 —	$10.50 —	$73.78M —	7.48	$1.37 —
Balance Labs BLNC	$1.57 —	0	$73.56M —	$100.00 —	$1.57 —	$1.57 —	$73.56M —	0	-$0.17 —
Solvay Bank SOBS	$29.00 —	-1.69	$73.52M —	$175.00 —	$29.00 —	$29.00 —	$73.52M —	16.20	$1.79 —
OpGen OPGN	$7.29 —	+27.89	$73.42M —	$6.94K —	$5.50 —	$8.47 —	$73.42M —	40.50	$0.18 —
Income Opportunity Realty Investors IOR	$17.90 —	0	$72.78M —	$44.00 —	$17.90 —	$18.01 —	$72.78M —	17.72	$1.01 —
Cullman Bancorp CULL	$11.82 —	+0.6	$72.51M —	$200.00 —	$11.80 —	$11.82 —	$72.51M —	23.64	$0.50 —
Consumers Bancorp CBKM	$23.00 —	-2.75	$72.33M —	$3.92K —	$23.00 —	$23.49 —	$72.33M —	7.95	$2.89 —
Cookpad CPADF	$0.98 —	0	$72.30M —	$4.43K —	$1.25 —	$1.25 —	$72.30M —	10.85	$0.09 —
Naked Wines MJWNY	$3.85 —	+6.94	$71.42M —	$1.05K —	$3.55 —	$3.85 —	$71.42M —	0	-$0.35 —
IXICO PHYOF	$0.77 —	+1000	$71.35M —	$1.00K —	$0.15 —	$0.15 —	$71.35M —	0	-$0.05 —
Maxus Realty Trust MRTI	$60.00 —	-5.88	$71.28M —	$1.00 —	$60.00 —	$60.00 —	$71.28M —	0	-$1.13 —
Delhi Bank DWNX	$20.92 —	-0.85	$71.20M —	$18.05K —	$20.60 —	$21.00 —	$71.20M —	33.20	$0.63 —
TurnKey Capital TKCI	$0.17 —	-52	$71.17M —	$19.11K —	$0.17 —	$0.35 —	$71.17M —	0	-$0.07 —
Alaska Power & Telephone Company APTL	$58.99 —	0	$71.11M —	$176.00 —	$58.99 —	$58.99 —	$71.11M —	5.74	$10.27 —
Water Oasis WOSSF	$0.10 —	-18.03	$70.94M —	$100.00 —	$0.10 —	$0.10 —	$70.94M —	5.00	$0.02 —
Beaver Coal Company BVERS	$2,850.00 —	+4.4	$70.90M —	$1.00 —	$2,850.00 —	$2,850.00 —	$70.90M —	0	$0.00 —
Madison County Financial MCBK	$26.50 —	+1.92	$70.74M —	$441.00 —	$26.50 —	$26.50 —	$70.74M —	11.67	$2.27 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}