Page de résultat 104 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shanghai Industrial Urban Development SIUDF	$0.01 —	0	$33.85M —	$30.00K —	$0.04 —	$0.04 —	$33.85M —	0	-$0.03 —
SPT Energy SEGYY	$0.35 —	0	$33.83M —	$1.00 —	$0.56 —	$0.56 —	$33.83M —	0	-$0.19 —
Annabidiol ACBD	$0.84 —	0	$33.76M —	$1.00 —	$0.85 —	$0.85 —	$33.76M —	0	$0.00 —
Dixie Lee International Industries DLII	$0.00 —	0	$33.75M —	$2.00K —	$0.00 —	$0.00 —	$33.75M —	0	$0.00 —
Integral Acquisition Corporation 1 INTE	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Esprit ESPGY	$0.15 —	0	$33.65M —	$0.00 —	$0.00 —	$0.00 —	$33.65M —	0	$0.00 —
The Reserve Petroleum Company RSRV	$220.00 —	-3.51	$33.35M —	$175.00 —	$200.00 —	$220.00 —	$33.35M —	8.07	$27.26 —
Jupiter Gold JUPGF	$9.13 —	0	$33.03M —	$0.00 —	$0.00 —	$0.00 —	$33.03M —	0	$0.00 —
Aurora Mobile JG	$5.54 —	-2.22	$33.02M —	$1.81K —	$5.09 —	$5.61 —	$33.02M —	55.39	$0.10 —
Swiss Water Decaffeinated Coffee SWSSF	$3.40 —	0	$32.94M —	$300.00 —	$3.40 —	$3.40 —	$32.94M —	24.28	$0.14 —
Moro MRCR	$5.33 —	0	$32.62M —	$0.00 —	$0.00 —	$0.00 —	$32.62M —	0	$0.00 —
Woodsboro Bank WOBK	$82.00 —	0	$32.46M —	$55.00 —	$80.00 —	$80.00 —	$32.46M —	7.40	$11.08 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
Pacific Century Premium Developments PCPDF	$0.00 —	0	$32.32M —	$216.00 —	$0.00 —	$0.00 —	$32.32M —	0	-$0.01 —
United-Guardian UG	$7.00 —	+0.14	$32.16M —	$5.49K —	$6.92 —	$7.16 —	$32.16M —	13.46	$0.52 —
JSB Financial Inc. JFWV	$124.75 —	0	$32.12M —	$102.00 —	$118.00 —	$124.75 —	$32.12M —	7.71	$16.17 —
Anghami ANGH	$3.54 —	-1.67	$32.09M —	$4.92K —	$3.33 —	$3.54 —	$32.09M —	0	-$13.16 —
ClearVue CVUEF	$0.10 —	0	$31.59M —	$2.59K —	$0.09 —	$0.09 —	$31.59M —	0	-$0.03 —
Kadestone Capital KDCCF	$0.67 —	0	$31.57M —	$3.00K —	$0.50 —	$0.50 —	$31.57M —	0	-$0.09 —
Velocity Minerals VLCJF	$0.14 —	-4.98	$31.50M —	$100.00 —	$0.14 —	$0.14 —	$31.50M —	0	-$0.01 —
Dividend Select 15 DVVDF	$4.76 —	-7.83	$31.46M —	$500.00 —	$4.76 —	$4.76 —	$31.46M —	6.18	$0.77 —
Easylink ESYL	$0.01 —	0	$31.35M —	$950.00 —	$0.01 —	$0.01 —	$31.35M —	0	-$0.10 —
Vulcan Minerals VULMF	$0.24 —	0	$31.18M —	$370.00 —	$0.26 —	$0.26 —	$31.18M —	0	-$0.01 —
Rand Capital RAND	$10.43 —	+0.05	$30.96M —	$5.10K —	$10.31 —	$10.47 —	$30.96M —	0	-$3.14 —
Nicox NICXF	$0.30 —	0	$30.94M —	$100.00 —	$0.44 —	$0.44 —	$30.94M —	0	-$0.38 —
Gold Strike Resources SADMF	$0.44 —	0	$30.88M —	$0.00 —	$0.00 —	$0.00 —	$30.88M —	0	$0.00 —
Sing Tao News STAOF	$0.04 —	0	$30.82M —	$4.77K —	$0.04 —	$0.04 —	$30.82M —	0	-$0.01 —
Foodbase FBGI	$0.00 —	0	$30.70M —	$77.64K —	$0.01 —	$0.01 —	$30.70M —	0	$0.00 —
Holistic Asset Finance HAFG	$0.41 —	0	$30.57M —	$2.46K —	$0.41 —	$0.41 —	$30.57M —	0	$0.00 —
Baylin BYLTF	$0.20 —	0	$30.54M —	$500.00 —	$0.22 —	$0.22 —	$30.54M —	0	-$0.03 —
Autoscope AATC	$5.54 —	+0.36	$30.50M —	$13.95K —	$5.26 —	$5.54 —	$30.50M —	6.22	$0.89 —
Coeur d'Alene Bancorp CDAB	$16.00 —	0	$30.39M —	$596.00 —	$16.00 —	$16.00 —	$30.39M —	19.51	$0.82 —
Tocvan Ventures TCVNF	$0.39 —	-6.07	$30.33M —	$2.50K —	$0.39 —	$0.39 —	$30.33M —	0	$0.00 —
Defence Therapeutics DTCFF	$0.40 —	-4.45	$30.32M —	$14.59K —	$0.39 —	$0.45 —	$30.32M —	0	-$0.07 —
CNB CNBZ	$25.00 —	0	$30.27M —	$100.00 —	$25.00 —	$25.00 —	$30.27M —	7.66	$3.26 —
AMB Financial AMFC	$33.90 —	-0.29	$30.17M —	$139.00 —	$33.90 —	$33.90 —	$30.17M —	8.34	$4.06 —
Precious Metals and Mining Trust PMMTF	$3.00 —	0	$30.10M —	$100.00 —	$3.00 —	$3.00 —	$30.10M —	5.17	$0.58 —
Nio Strategic Metals NIOCF	$0.21 —	-4.55	$30.08M —	$1.00K —	$0.12 —	$0.12 —	$30.08M —	0	-$0.01 —
Parks! America PRKA	$40.00 —	0	$30.03M —	$18.00 —	$37.00 —	$37.00 —	$30.03M —	20.10	$1.99 —
Industrias Bachoco, S.A.B. de C.V IDBHF	$0.05 —	0	$30.00M —	$1.49K —	$0.00 —	$0.00 —	$30.00M —	0	$0.00 —
Grand River Commerce GNRV	$4.25 —	0	$29.92M —	$100.00 —	$4.25 —	$4.25 —	$29.92M —	47.22	$0.09 —
Pacific Booker Minerals PBMLF	$1.77 —	+6.29	$29.85M —	$1.00K —	$1.67 —	$1.67 —	$29.85M —	0	-$0.04 —
Dubber DUBRF	$0.01 —	0	$29.82M —	$2.98K —	$0.02 —	$0.02 —	$29.82M —	0	-$0.01 —
Arvana AVNI	$0.23 —	+2.13	$29.56M —	$20.00K —	$0.19 —	$0.23 —	$29.56M —	0	-$0.01 —
Vitreous Glass VCIGF	$4.61 —	-9.56	$29.31M —	$1.50K —	$4.91 —	$4.91 —	$29.31M —	11.24	$0.41 —
China TMK Battery Systems DFEL	$1.94 —	+675.69	$29.25M —	$4.10K —	$1.00 —	$2.00 —	$29.25M —	0.16	$11.45 —
Rumble Resources RTRFF	$0.02 —	0	$29.19M —	$750.00 —	$0.00 —	$0.00 —	$29.19M —	0	-$0.01 —
PPK PLPKF	$0.28 —	0	$29.17M —	$200.00 —	$0.28 —	$0.28 —	$29.17M —	0	-$0.13 —
Bioqual BIOQ	$32.50 —	0	$29.07M —	$103.00 —	$35.00 —	$35.00 —	$29.07M —	15.85	$2.05 —
Woodbridge Liquidation Trust WBQNL	$2.36 —	+0.43	$28.77M —	$554.00 —	$2.36 —	$2.38 —	$28.77M —	0	$0.00 —
Elmer Bancorp ELMA	$24.85 —	0	$28.62M —	$500.00 —	$24.80 —	$24.85 —	$28.62M —	8.59	$2.89 —
Cardiff Lexington CDIX	$1.86 —	+24	$28.43M —	$2.00K —	$1.50 —	$1.85 —	$28.43M —	0	-$3.14 —
Next Hydrogen NXHSF	$0.41 —	0	$28.42M —	$2.50K —	$0.41 —	$0.41 —	$28.42M —	0	-$0.16 —
Eden Research EDNSF	$0.04 —	0	$28.12M —	$20.00K —	$0.05 —	$0.05 —	$28.12M —	0	$0.00 —
Intellinetics INLX	$6.25 —	0	$28.09M —	$142.00 —	$6.23 —	$6.25 —	$28.09M —	0	-$0.54 —
RBR Global RBRI	$0.01 —	-98.8	$27.93M —	$26.00 —	$0.01 —	$0.01 —	$27.93M —	0	$0.00 —
China Rare Earth CREQF	$0.01 —	-93.75	$27.90M —	$28.00K —	$0.15 —	$0.15 —	$27.90M —	0	-$0.01 —
Ridgefield RDGA	$1.00 —	0	$27.86M —	$0.00 —	$0.00 —	$0.00 —	$27.86M —	0	$0.00 —
First Hydrogen FHYDF	$0.34 —	0	$27.84M —	$60.00 —	$0.36 —	$0.36 —	$27.84M —	0	-$0.03 —
Empire Bancshares EBSH	$42.00 —	0	$27.77M —	$100.00 —	$42.00 —	$42.00 —	$27.77M —	19.17	$2.19 —
CHAR CTRNF	$0.21 —	0	$27.72M —	$4.26K —	$0.23 —	$0.23 —	$27.72M —	0	$0.00 —
Apollo Bancorp APLO	$55.00 —	0	$27.64M —	$23.00 —	$55.00 —	$55.00 —	$27.64M —	12.73	$4.32 —
California International Bank, N.A CAIB	$0.16 —	0	$27.27M —	$300.00 —	$0.19 —	$0.19 —	$27.27M —	0	$0.00 —
DynaResource DYNR	$0.93 —	0	$27.26M —	$100.00 —	$0.98 —	$0.98 —	$27.26M —	5.47	$0.17 —
Pointerra Limited PTRRF	$0.03 —	0	$27.15M —	$15.14K —	$0.03 —	$0.03 —	$27.15M —	0	$0.00 —
Spindletop Oil & Gas SPND	$4.11 —	0	$27.12M —	$4.00 —	$4.04 —	$4.04 —	$27.12M —	0	-$0.26 —
Positive Physicians PPHI	$7.50 —	0	$27.12M —	$31.00 —	$4.50 —	$4.50 —	$27.12M —	0	-$0.74 —
Coolpad CHWTF	$0.08 —	0	$26.89M —	$13.00 —	$0.10 —	$0.10 —	$26.89M —	0	-$0.04 —
Imperium Technology IPGGF	$0.06 —	+13.21	$26.87M —	$2.25K —	$0.13 —	$0.13 —	$26.87M —	0	-$0.01 —
Emmis EMMS	$2.00 —	0	$26.80M —	$1.64K —	$1.87 —	$1.90 —	$26.80M —	0	-$1.61 —
Pacific Alliance Bank PFBN	$8.26 —	0	$26.69M —	$1.00K —	$8.26 —	$8.26 —	$26.69M —	11.63	$0.71 —
LeonaBio ATHA	$6.75 —	0	$26.62M —	$0.00 —	$0.00 —	$0.00 —	$26.62M —	0	$0.00 —
Cordlife CLIFF	$0.10 —	0	$26.25M —	$2.13K —	$0.09 —	$0.09 —	$26.25M —	0	-$0.04 —
Wilton Resources WLTNF	$0.32 —	0	$26.17M —	$4.30K —	$0.32 —	$0.32 —	$26.17M —	0	-$0.03 —
ArborGen RUBNF	$0.05 —	0	$26.14M —	$52.00K —	$0.05 —	$0.05 —	$26.14M —	0	-$0.02 —
Petro Matad PRTDF	$0.01 —	0	$25.99M —	$70.00K —	$0.01 —	$0.01 —	$25.99M —	0	-$0.01 —
Norris Industries NRIS	$0.24 —	0	$25.98M —	$12.00 —	$0.21 —	$0.21 —	$25.98M —	0	-$0.01 —
Orion Digital MOGO	$1.07 —	0	$25.94M —	$0.00 —	$0.00 —	$0.00 —	$25.94M —	0	$0.00 —
Democrasoft DEMO	$0.00 —	0	$25.78M —	$48.19K —	$0.00 —	$0.00 —	$25.78M —	0	$0.00 —
Westbridge Renewable Energy WEGYF	$0.98 —	0	$25.74M —	$300.00 —	$1.05 —	$1.05 —	$25.74M —	0	-$0.36 —
Ayala Pharmaceuticals ADXS	$0.60 —	0	$25.71M —	$0.00 —	$0.00 —	$0.00 —	$25.71M —	0	$0.00 —
MNB MNBO	$56.05 —	+1.91	$25.60M —	$6.00 —	$56.05 —	$56.05 —	$25.60M —	0	-$0.42 —
Great American Bancorp GTPS	$71.75 —	0	$25.57M —	$220.00 —	$71.75 —	$72.00 —	$25.57M —	7.79	$9.20 —
CelLBxHealth ANPCY	$0.07 —	0	$25.54M —	$0.00 —	$0.00 —	$0.00 —	$25.54M —	0	$0.00 —
Canfor Pulp Products CFPUF	$0.38 —	0	$25.35M —	$0.00 —	$0.00 —	$0.00 —	$25.35M —	0	$0.00 —
Bimini Capital Management BMNM	$2.51 —	-4.2	$25.26M —	$1.87K —	$2.50 —	$2.61 —	$25.26M —	4.18	$0.60 —
AMEN Properties AMEN	$480.27 —	-4.9	$25.10M —	$2.00 —	$488.00 —	$488.00 —	$25.10M —	15.03	$31.94 —
First Bancorp of Indiana FBPI	$14.74 —	+4.76	$25.05M —	$1.01K —	$14.09 —	$14.74 —	$25.05M —	21.36	$0.69 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
KR1 KROEF	$0.14 —	0	$25.04M —	$2.90K —	$0.14 —	$0.14 —	$25.04M —	0	-$0.27 —
Rocky Shore Gold CNOBF	$0.12 —	0	$24.97M —	$20.00K —	$0.15 —	$0.15 —	$24.97M —	0	$0.00 —
Harbor Bankshares HRBK	$20.65 —	+0.44	$24.82M —	$200.00 —	$20.65 —	$20.65 —	$24.82M —	0	-$0.12 —
Greenlane Renewables GRNWF	$0.15 —	-4.32	$24.74M —	$5.00K —	$0.16 —	$0.16 —	$24.74M —	0	-$0.01 —
Tartisan Nickel TTSRF	$0.16 —	-1.89	$24.68M —	$1.00K —	$0.16 —	$0.16 —	$24.68M —	0	-$0.01 —
Zenvia ZENV	$0.47 —	0	$24.65M —	$0.00 —	$0.00 —	$0.00 —	$24.65M —	0	$0.00 —
New Infinity NIHL	$0.05 —	-14.55	$24.65M —	$22.00K —	$0.05 —	$0.05 —	$24.65M —	0	-$0.05 —
Boss BSHI	$15.00 —	0	$24.65M —	$100.00 —	$15.00 —	$15.00 —	$24.65M —	10.00	$1.50 —
LleidaNetworks Serveis Telemàtics LLEIF	$1.55 —	0	$24.64M —	$100.00 —	$1.45 —	$1.45 —	$24.64M —	14.09	$0.11 —
White Fox Ventures AWAW	$0.02 —	0	$24.55M —	$10.00K —	$0.03 —	$0.03 —	$24.55M —	0	-$0.50 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}