Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.3T
Capitalisation boursière totale
$61.7B
Volume total
BTC 56.74%   •   ETH 9.85%
Prépondérance

Page de résultat 104 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Greenlane Renewables GRNWF US $0.17 —
0
$27.30M — $5.00K — $0.17 — $0.17 — $27.30M — 0 -$0.01 —
us Pointerra Limited PTRRF US $0.03 —
0
$27.15M — $15.14K — $0.03 — $0.03 — $27.15M — 0 $0.00 —
us Apollo Bancorp APLO US $54.00 —
0
$27.14M — $303.00 — $54.00 — $54.00 — $27.14M — 12.49 $4.32 —
us CHAR CTRNF US $0.18 —
-8.02
$27.13M — $33.00K — $0.16 — $0.16 — $27.13M — 0 $0.00 —
us Positive Physicians PPHI US $7.50 —
0
$27.12M — $31.00 — $4.50 — $4.50 — $27.12M — 0 -$0.74 —
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.21 —
0
$26.94M — $100.00 — $2.25 — $2.25 — $26.94M — 0 $0.00 —
us Emmis EMMS US $2.00 —
0
$26.80M — $1.64K — $1.87 — $1.90 — $26.80M — 0 -$1.61 —
us LeonaBio ATHA US $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
us Empire Bancshares EBSH US $40.00 —
0
$26.45M — $1.97K — $40.00 — $40.00 — $26.45M — 18.26 $2.19 —
ArborGen ArborGen RUBNF US $0.05 —
0
$26.14M — $52.00K — $0.05 — $0.05 — $26.14M — 0 -$0.02 —
us Skkynet Cloud Systems SKKY US $0.49 —
0
$26.04M — $345.00 — $0.35 — $0.35 — $26.04M — 0 -$0.01 —
us Holistic Asset Finance HAFG US $0.35 —
0
$25.98M — $4.00 — $0.24 — $0.24 — $25.98M — 0 $0.00 —
us Orion Digital MOGO US $1.07 —
0
$25.94M — $0.00 — $0.00 — $0.00 — $25.94M — 0 $0.00 —
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00 —
0
$25.88M — $0.00 — $0.00 — $0.00 — $25.88M — 0 $0.00 —
us Tasman Resources TASEF US $0.05 —
0
$25.84M — $6.00K — $0.02 — $0.02 — $25.84M — 1.55 $0.03 —
us Big Digital Energy MIGI US $4.71 —
0
$25.84M — $0.00 — $0.00 — $0.00 — $25.84M — 0 $0.00 —
us Democrasoft DEMO US $0.00 —
0
$25.78M — $48.19K — $0.00 — $0.00 — $25.78M — 0 $0.00 —
us MNB MNBO US $56.30 —
0
$25.72M — $6.00 — $56.05 — $56.05 — $25.72M — 0 -$0.42 —
us Janus Electric GDYMF US $0.17 —
0
$25.71M — $5.00K — $0.15 — $0.15 — $25.71M — 0.10 $1.63 —
us Ayala Pharmaceuticals ADXS US $0.60 —
0
$25.71M — $0.00 — $0.00 — $0.00 — $25.71M — 0 $0.00 —
us Plural Industry Holding PIHG US $2.50 —
0
$25.68M — $200.00 — $2.50 — $2.50 — $25.68M — 0 -$1.46 —
us Great American Bancorp GTPS US $72.00 —
0
$25.66M — $2.05K — $71.00 — $72.55 — $25.66M — 7.82 $9.20 —
us China TMK Battery Systems DFEL US $1.70 —
0
$25.63M — $200.00 — $1.70 — $1.84 — $25.63M — 0.16 $10.03 —
us CelLBxHealth ANPCY US $0.07 —
0
$25.54M — $0.00 — $0.00 — $0.00 — $25.54M — 0 $0.00 —
us West High Yield (W.H.Y.) Resources WHYRF US $0.21 —
0
$25.38M — $200.00 — $0.21 — $0.21 — $25.38M — 0 -$0.03 —
us Canfor Pulp Products CFPUF US $0.38 —
0
$25.35M — $0.00 — $0.00 — $0.00 — $25.35M — 0 $0.00 —
us Petro Matad PRTDF US $0.01 —
0
$25.28M — $35.00K — $0.01 — $0.01 — $25.28M — 0 $0.00 —
us Ulixe WRPT US $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
us Rocky Shore Gold CNOBF US $0.12 —
0
$24.97M — $0.00 — $0.00 — $0.00 — $24.97M — 0 $0.00 —
Zenvia Zenvia ZENV US $0.47 —
0
$24.65M — $0.00 — $0.00 — $0.00 — $24.65M — 0 $0.00 —
us LleidaNetworks Serveis Telemàtics LLEIF US $1.55 —
0
$24.64M — $100.00 — $1.45 — $1.45 — $24.64M — 14.09 $0.11 —
us Cyberloq CLOQ US $0.18 —
+4.72
$24.63M — $5.00K — $0.18 — $0.18 — $24.63M — 0 -$0.01 —
us White Fox Ventures AWAW US $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
Intellinetics Intellinetics INLX US $5.45 —
-0.55
$24.50M — $1.19K — $5.45 — $5.56 — $24.50M — 0 -$0.54 —
us Reo Plastics REOP US $55.00 —
0
$24.48M — $100.00 — $55.00 — $55.00 — $24.48M — 0 $0.00 —
us Heritage NOLA Bancorp HRGG US $19.72 —
+0.1
$24.45M — $1.23K — $19.72 — $19.72 — $24.45M — 68.00 $0.29 —
us Alpha G Investment Management TETAA US $15.00 —
+6.31
$24.30M — $2.60K — $14.51 — $15.00 — $24.30M — 136.36 $0.11 —
us Mont Royal Resources CMRZF US $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
First Bancorp of Indiana First Bancorp of Indiana FBPI US $14.16 —
0
$24.07M — $139.00 — $14.16 — $14.16 — $24.07M — 20.52 $0.69 —
Commercial National Financial Commercial National Financial CNAF US $8.46 —
+0.48
$24.05M — $300.00 — $8.49 — $8.49 — $24.05M — 12.26 $0.69 —
us Nexus Uranium GIDMF US $1.86 —
0
$23.77M — $0.00 — $0.00 — $0.00 — $23.77M — 0 $0.00 —
KR1 KR1 KROEF US $0.13 —
0
$23.62M — $1.00K — $0.11 — $0.11 — $23.62M — 0 -$0.27 —
us Bimini Capital Management BMNM US $2.34 —
+4
$23.55M — $3.40K — $2.18 — $2.30 — $23.55M — 3.89 $0.60 —
us Stria Lithium SRCAF US $0.56 —
0
$23.29M — $25.00K — $0.55 — $0.55 — $23.29M — 0 -$0.04 —
us Boss BSHI US $14.55 —
0
$23.27M — $272.00 — $14.50 — $14.55 — $23.27M — 9.96 $1.46 —
us CreditRiskMonitor.com CRMZ US $2.15 —
0
$23.15M — $900.00 — $2.15 — $2.15 — $23.15M — 23.88 $0.09 —
us Optimi Health OPTHF US $0.24 —
0
$23.05M — $0.00 — $0.00 — $0.00 — $23.05M — 0 $0.00 —
FBR FBR FBRKF US $0.16 —
0
$22.99M — $27.75K — $0.00 — $0.00 — $22.99M — 0 -$0.48 —
us Imperium Technology IPGGF US $0.04 —
-9.09
$22.92M — $9.00K — $0.03 — $0.04 — $22.92M — 0 -$0.01 —
us Tantalex Lithium Resources TTLXF US $0.02 —
0
$22.68M — $300.00 — $0.02 — $0.02 — $22.68M — 0 -$0.01 —
us CelLBxHealth ANPCF US $0.02 —
0
$22.61M — $20.00K — $0.01 — $0.01 — $22.61M — 0 -$0.05 —
us Community Bankers' CTYP US $10.00 —
0
$22.60M — $400.00 — $10.00 — $10.06 — $22.60M — 9.00 $1.11 —
us Seneca Bancorp SNNF US $12.44 —
+2.81
$22.40M — $1.30K — $12.44 — $12.45 — $22.40M — 0 -$0.02 —
us Bonjour BJURF US $0.01 —
0
$22.39M — $3.00K — $0.57 — $0.60 — $22.39M — 0 -$0.06 —
us Adex Mining ADXDF US $0.03 —
-12.47
$22.35M — $7.50K — $0.13 — $0.13 — $22.35M — 0 $0.00 —
us Blue Ridge Real Estate Company BRRE US $9.25 —
0
$22.28M — $100.00 — $9.25 — $9.25 — $22.28M — 0 -$0.01 —
us Community Investors Bancorp CIBN US $28.00 —
-0.71
$22.24M — $1.05K — $27.50 — $28.00 — $22.24M — 7.05 $3.97 —
us Frontier Services DVNHF US $0.01 —
0
$22.23M — $20.00K — $0.01 — $0.01 — $22.23M — 0 -$0.01 —
Dynasil Corporation of America Dynasil Corporation of America DYSL US $1.26 —
0
$22.20M — $100.00 — $1.26 — $1.26 — $22.20M — 0 -$0.02 —
us The Caldwell Partners CWLPF US $0.75 —
-8.54
$22.11M — $2.80K — $0.75 — $0.75 — $22.11M — 8.33 $0.09 —
us First Bancshares, Inc. FIBH US $40.35 —
0
$22.01M — $465.00 — $40.35 — $40.35 — $22.01M — 7.17 $5.63 —
Tennessee Valley Financial Tennessee Valley Financial TVLF US $12.02 —
-3.45
$22.01M — $700.00 — $12.19 — $12.25 — $22.01M — 7.96 $1.51 —
Surge Components Surge Components SPRS US $3.83 —
0
$21.97M — $1.36K — $3.83 — $3.83 — $21.97M — 16.65 $0.23 —
us U & I Financial UNIF US $4.00 —
0
$21.91M — $2.00 — $4.00 — $4.00 — $21.91M — 0 -$0.04 —
ClearVue ClearVue CVUEF US $0.06 —
0
$21.84M — $40.00K — $0.06 — $0.06 — $21.84M — 0 -$0.03 —
us Walker River Resources WRRZF US $0.20 —
0
$21.83M — $6.50K — $0.19 — $0.19 — $21.83M — 0 -$0.02 —
us Spindletop Oil & Gas SPND US $3.30 —
+15.38
$21.77M — $600.00 — $3.30 — $3.30 — $21.77M — 0 -$0.26 —
us Wilton Resources WLTNF US $0.26 —
-8.14
$21.60M — $10.00K — $0.30 — $0.30 — $21.60M — 0 -$0.03 —
us ZeroStack FLGC US $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
us NGE Capital NGELF US $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
us Next Hydrogen NXHSF US $0.31 —
0
$21.54M — $2.50K — $0.33 — $0.33 — $21.54M — 0 -$0.16 —
us HG STLY US $4.26 —
0
$21.50M — $1.20K — $3.50 — $4.26 — $21.50M — 7.34 $0.58 —
us MCNB Banks MKIN US $19.85 —
+2.06
$21.43M — $100.00 — $19.85 — $19.85 — $21.43M — 9.73 $2.04 —
Greenwing Resources Greenwing Resources BSSMF US $0.04 —
0
$21.37M — $100.00 — $1.00 — $1.00 — $21.37M — 4.20 $0.01 —
us Welsbach Technology Metals WTMA US $7.50 —
0
$21.36M — $0.00 — $0.00 — $0.00 — $21.36M — 0 $0.00 —
us Fleetwood Bank FLEW US $72.00 —
0
$21.29M — $267.00 — $72.00 — $72.00 — $21.29M — 8.88 $8.10 —
us Third Century Bancorp TDCB US $17.99 —
+2.86
$21.16M — $500.00 — $17.50 — $17.99 — $21.16M — 11.17 $1.61 —
us United Tennessee Bankshares UNTN US $28.58 —
-4.73
$21.16M — $200.00 — $28.58 — $28.58 — $21.16M — 10.78 $2.65 —
GenSight Biologics GenSight Biologics GSGTF US $0.09 —
0
$21.10M — $756.00 — $0.45 — $0.45 — $21.10M — 0 -$0.09 —
us inTerra Resources ITRX US $0.07 —
0
$21.02M — $6.50K — $0.02 — $0.02 — $21.02M — 0 -$0.01 —
us Mauch Chunk Trust Financial MCHT US $6.25 —
0
$20.93M — $888.00 — $6.25 — $6.60 — $20.93M — 16.44 $0.38 —
us Itaconix ITXXF US $1.55 —
0
$20.90M — $2.00K — $1.55 — $1.55 — $20.90M — 0 -$0.10 —
us PAID PAYD US $2.46 —
0
$20.85M — $115.00 — $2.48 — $2.48 — $20.85M — 0 -$0.02 —
OXE Marine AB (publ) OXE Marine AB (publ) CMMCF US $0.03 —
0
$20.79M — $730.00 — $0.05 — $0.05 — $20.79M — 0 -$0.01 —
Gouverneur Bancorp Gouverneur Bancorp GOVB US $19.44 —
0
$20.60M — $53.00 — $19.30 — $19.30 — $20.60M — 20.68 $0.94 —
Table Trac Table Trac TBTC US $4.40 —
0
$20.43M — $2.07K — $4.41 — $4.50 — $20.43M — 11.28 $0.39 —
us International Land Alliance ILAL US $4.25 —
0
$20.37M — $495.00 — $4.20 — $4.89 — $20.37M — 0 -$6.98 —
us Logansport Financial LOGN US $33.09 —
0
$20.35M — $1.00 — $32.85 — $32.85 — $20.35M — 10.50 $3.15 —
us Greenbriar Sustainable Living GEBRF US $0.46 —
0
$20.27M — $3.00K — $0.54 — $0.55 — $20.27M — 0 -$0.03 —
us Inovalis Real Estate Investment Trust IVREF US $0.60 —
0
$20.26M — $700.00 — $0.60 — $0.60 — $20.26M — 0 -$0.96 —
us Axe Compute POAI US $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
us CBC Holding Company CBHC US $28.40 —
0
$20.19M — $551.00 — $28.40 — $28.40 — $20.19M — 9.79 $2.90 —
Nocopi Nocopi NNUP US $1.74 —
+9.43
$20.19M — $1.00K — $1.59 — $1.59 — $20.19M — 0 -$0.02 —
us NamSys NMYSF US $0.75 —
0
$20.14M — $1.00K — $0.81 — $0.81 — $20.14M — 12.50 $0.06 —
us Chaoda Modern Agriculture (Holdings) CMGHF US $0.03 —
0
$20.13M — $700.00 — $0.01 — $0.01 — $20.13M — 0 -$0.02 —
us Photoelectron PECN US $0.02 —
0
$20.11M — $0.00 — $0.00 — $0.00 — $20.11M — 0 $0.00 —
us Leafbuyer LBUY US $0.20 —
+80.18
$20.01M — $10.08K — $0.01 — $0.02 — $20.01M — 0 $0.00 —
us Suncorp SUNTF US $0.01 —
0
$20.00M — $2.73K — $0.03 — $0.03 — $20.00M — 0 $0.00 —
us Kinbasha Gaming KNBA US $0.20 —
0
$20.00M — $2.50K — $0.20 — $0.20 — $20.00M — 0.17 $1.17 —
us ReGen III ISRJF US $0.13 —
0
$19.93M — $2.00K — $0.13 — $0.13 — $19.93M — 0 -$0.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency