Page de résultat 104 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.05 — | ||
CreditRiskMonitor.com
CRMZ
US
|
$2.10 — |
0
|
$22.61M — | $2.40K — | $2.09 — | $2.10 — | $22.61M — | 70.00 | $0.03 — | ||
United Tennessee Bankshares
UNTN
US
|
$30.50 — |
0
|
$22.58M — | $129.00 — | $30.50 — | $30.50 — | $22.58M — | 11.50 | $2.65 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$22.39M — | $3.00K — | $0.57 — | $0.60 — | $22.39M — | 0 | -$0.06 — | ||
|
Community Investors Bancorp
CIBN
US
|
$28.15 — |
0
|
$22.36M — | $101.00 — | $28.15 — | $28.15 — | $22.36M — | 6.56 | $4.29 — | ||
|
U & I Financial
UNIF
US
|
$4.07 — |
+1.7
|
$22.28M — | $6.50K — | $4.00 — | $4.00 — | $22.28M — | 0 | -$0.25 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
First Bancshares, Inc.
FIBH
US
|
$40.40 — |
0
|
$22.04M — | $500.00 — | $40.25 — | $40.40 — | $22.04M — | 7.18 | $5.63 — | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$1.80 — |
0
|
$21.95M — | $200.00 — | $1.85 — | $1.86 — | $21.95M — | 0 | $0.00 — | ||
Greenlane Renewables
GRNWF
US
|
$0.14 — |
0
|
$21.73M — | $100.00 — | $0.17 — | $0.17 — | $21.73M — | 0 | -$0.02 — | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.82 — |
-2.34
|
$21.69M — | $100.00 — | $0.90 — | $0.90 — | $21.69M — | 0 | -$0.32 — | ||
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
Regency Affiliates
RAFI
US
|
$5.03 — |
0
|
$21.53M — | $92.00 — | $5.03 — | $5.03 — | $21.53M — | 10.47 | $0.48 — | ||
Tennessee Valley Financial
TVLF
US
|
$11.75 — |
0
|
$21.51M — | $2.85K — | $11.75 — | $12.05 — | $21.51M — | 7.78 | $1.51 — | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
Third Century Bancorp
TDCB
US
|
$18.00 — |
0
|
$21.17M — | $135.00 — | $16.33 — | $16.34 — | $21.17M — | 11.18 | $1.61 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
Nocopi
NNUP
US
|
$1.80 — |
+1.12
|
$21.14M — | $1.50K — | $1.80 — | $1.80 — | $21.14M — | 0 | -$0.06 — | ||
MustGrow Biologics Corp.
MGROF
US
|
$0.30 — |
0
|
$21.12M — | $2.00K — | $0.30 — | $0.30 — | $21.12M — | 0 | -$0.07 — | ||
GenSight Biologics
GSGTF
US
|
$0.09 — |
0
|
$21.10M — | $756.00 — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.09 — | ||
|
Sincerity Applied Materials
SINC
US
|
$0.26 — |
0
|
$21.02M — | $1.00 — | $0.26 — | $0.26 — | $21.02M — | 0 | -$155.50 — | ||
|
Wilton Resources
WLTNF
US
|
$0.26 — |
0
|
$20.85M — | $12.00K — | $0.26 — | $0.26 — | $20.85M — | 0 | -$0.03 — | ||
HG
STLY
US
|
$4.13 — |
0
|
$20.84M — | $1.80K — | $4.13 — | $4.13 — | $20.84M — | 9.83 | $0.42 — | ||
Medicure
MCUJF
US
|
$1.82 — |
+1.68
|
$20.39M — | $1.10K — | $1.80 — | $1.82 — | $20.39M — | 0 | -$0.52 — | ||
Inovalis Real Estate Investment Trust
IVREF
US
|
$0.60 — |
0
|
$20.29M — | $93.00 — | $0.53 — | $0.53 — | $20.29M — | 0 | -$0.98 — | ||
PAID
PAYD
US
|
$2.39 — |
0
|
$20.24M — | $600.00 — | $2.20 — | $2.30 — | $20.24M — | 119.40 | $0.02 — | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.50 — | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
CBC Holding Company
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
0
|
$20.01M — | $0.00 — | $0.00 — | $0.00 — | $20.01M — | 0 | $0.00 — | ||
SunCorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 0 | $0.00 — | ||
Cordoba Minerals
CDBMF
US
|
$0.20 — |
0
|
$20.00M — | $10.50K — | $0.18 — | $0.18 — | $20.00M — | 0 | -$0.19 — | ||
Elbit Real Estate
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.13 — | ||
ClearVue
CVUEF
US
|
$0.05 — |
0
|
$19.84M — | $20.00K — | $0.07 — | $0.07 — | $19.84M — | 0 | -$0.03 — | ||
FAR
FARYF
US
|
$0.21 — |
0
|
$19.76M — | $300.00 — | $0.18 — | $0.18 — | $19.76M — | 10.69 | $0.02 — | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Boss
BSHI
US
|
$12.15 — |
0
|
$19.44M — | $300.00 — | $12.10 — | $12.10 — | $19.44M — | 9.95 | $1.22 — | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
Ark Restaurants
ARKR
US
|
$5.32 — |
-0.75
|
$19.18M — | $35.52K — | $4.99 — | $5.32 — | $19.18M — | 0 | -$0.88 — | ||
|
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.16 | $7.50 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.15 — |
0
|
$19.10M — | $200.00 — | $0.15 — | $0.15 — | $19.10M — | 0.017 | $8.39 — | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
|
Canuc Resources
CNUCF
US
|
$0.65 — |
0
|
$18.97M — | $1.00K — | $0.65 — | $0.65 — | $18.97M — | 0 | -$0.31 — | ||
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$18.97M — | $200.00 — | $0.04 — | $0.04 — | $18.97M — | 0 | $0.00 — | ||
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Life Insurance Company Of Alabama
LINS
US
|
$57.00 — |
+3.64
|
$18.88M — | $300.00 — | $55.00 — | $55.00 — | $18.88M — | 11.57 | $4.92 — | ||
OXE Marine AB (publ)
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
|
S-Ventures
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $0.00 — | $0.00 — | $0.00 — | $18.59M — | 0 | $0.00 — | ||
|
CIBL
CIBY
US
|
$1,706.00 — |
0
|
$18.51M — | $2.00 — | $1,706.00 — | $1,706.00 — | $18.51M — | 0 | -$14.69 — | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.39 — |
0
|
$18.37M — | $10.00K — | $0.24 — | $0.24 — | $18.37M — | 0 | -$0.01 — | ||
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.03 — |
0
|
$18.29M — | $700.00 — | $0.01 — | $0.01 — | $18.29M — | 0 | -$0.02 — | ||
|
Healthy Extracts
HYEX
US
|
$1.24 — |
+0.03
|
$18.28M — | $100.00 — | $1.17 — | $1.17 — | $18.28M — | 0 | $0.00 — | ||
Big Rock Brewery
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.08 — | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
Randgold & Exploration Company
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | $0.00 — | ||
|
Crazy Woman Creek Bancorp Incorporated
CRZY
US
|
$34.24 — |
0
|
$18.15M — | $200.00 — | $33.50 — | $34.00 — | $18.15M — | 7.11 | $4.81 — | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$6.14 — | ||
|
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
|
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
Singulus Technologies AG
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
ReGen III
ISRJF
US
|
$0.11 — |
0
|
$17.73M — | $2.00K — | $0.13 — | $0.13 — | $17.73M — | 0 | -$0.02 — | ||
Fortun
LRGR
US
|
$0.34 — |
0
|
$17.71M — | $0.00 — | $0.00 — | $0.00 — | $17.71M — | 0 | $0.00 — | ||
|
Playfair Mining
PLYFF
US
|
$0.20 — |
0
|
$17.70M — | $20.00K — | $0.30 — | $0.39 — | $17.70M — | 0 | -$0.01 — | ||
|
OPT-Sciences
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.53 | $2.16 — | ||
Bounty Oil & Gas NL
BYOGF
US
|
$0.02 — |
0
|
$17.63M — | $70.00K — | $0.02 — | $0.04 — | $17.63M — | 0 | -$0.03 — | ||
|
Bayside
BYSD
US
|
$1.08 — |
0
|
$17.61M — | $349.00 — | $1.08 — | $1.09 — | $17.61M — | 0 | -$3.29 — | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.02 — |
-15.06
|
$17.60M — | $6.25K — | $0.02 — | $0.02 — | $17.60M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
Town Center Bank
TCNB
US
|
$7.50 — |
-6.02
|
$17.50M — | $500.00 — | $7.50 — | $7.50 — | $17.50M — | 15.95 | $0.47 — | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
Tekcapital
TEKCF
US
|
$0.07 — |
0
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0.15 | $0.44 — | ||
Orbital
OBTEF
US
|
$0.09 — |
0
|
$16.86M — | $600.00 — | $0.80 — | $0.80 — | $16.86M — | 0 | -$0.03 — | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
Precise Biometrics AB (publ)
PRBCF
US
|
$0.13 — |
0
|
$16.72M — | $3.00 — | $0.66 — | $0.66 — | $16.72M — | 0 | -$0.03 — | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Flow Capital
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.60M — | $30.00K — | $0.02 — | $0.02 — | $16.60M — | 0 | $0.00 — | ||
National Stock Yards
NSYC
US
|
$380.00 — |
-1.3
|
$16.57M — | $10.00 — | $375.00 — | $375.00 — | $16.57M — | 0 | $0.00 — | ||
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $0.00 — | $0.00 — | $0.00 — | $16.56M — | 0 | $0.00 — | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Solution Financial
SLNFF
US
|
$0.20 — |
0
|
$16.36M — | $10.00K — | $0.19 — | $0.19 — | $16.36M — | 0 | $0.00 — | ||
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
Norris Industries
NRIS
US
|
$0.15 — |
0
|
$15.99M — | $5.00K — | $0.13 — | $0.15 — | $15.99M — | 0 | -$0.01 — | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
FBR
FBRKF
US
|
$0.11 — |
-7.7
|
$15.91M — | $1.02K — | $0.11 — | $0.11 — | $15.91M — | 0 | -$0.50 — | ||
Gem Diamonds
GMDMF
US
|
$0.11 — |
0
|
$15.82M — | $20.00K — | $0.09 — | $0.11 — | $15.82M — | 0 | -$0.38 — | ||
Nio Strategic Metals
NIOCF
US
|
$0.11 — |
0
|
$15.76M — | $2.00K — | $0.10 — | $0.10 — | $15.76M — | 0 | -$0.01 — | ||
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Calloway's Nursery
CLWY
US
|
$2.05 — |
-70.71
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
