Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.19T
Общая капитализация
$148.79B
Общий объем
BTC 56.70%   •   ETH 11.46%
Доминирование

Страница результатов 104 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bridgemarq Real Estate Services  BREUF $9.25 —
+3.01
$89.55M — $100.00 — $9.25 — $9.25 — $89.55M — 0 -$0.81 —
ICBS  ICBT $0.00 —
0
$88.57M — $19.08K — $0.00 — $0.00 — $88.57M — 0 $0.00 —
Freedom Financial Holdings, Inc.  FDVA $11.49 —
+1.68
$88.19M — $200.00 — $11.49 — $11.49 — $88.19M — 54.71 $0.21 —
Tefron  TFRFF $6.43 —
0
$88.06M — $400.00 — $6.43 — $6.43 — $88.06M — 7.47 $0.86 —
Pathfinder Bancorp  PBHC $14.25 —
+3.04
$87.99M — $7.63K — $13.75 — $14.25 — $87.99M — 11.87 $1.20 —
Bancorp 34  BCTF $13.20 —
-0.38
$87.98M — $500.00 — $13.20 — $13.20 — $87.98M — 15.17 $0.87 —
Austin Engineering  AUSTF $0.14 —
0
$87.79M — $20.00K — $0.14 — $0.14 — $87.79M — 4.66 $0.03 —
C3 Metals  CUAUF $0.87 —
+2.77
$87.67M — $1.80K — $0.82 — $0.87 — $87.67M — 0 -$0.03 —
JBT Bancorp  JBTC $36.00 —
0
$87.61M — $1.50K — $35.00 — $36.00 — $87.61M — 9.86 $3.65 —
Thinkific Labs  THNCF $1.29 —
0
$87.59M — $300.00 — $1.29 — $1.29 — $87.59M — 0 $0.00 —
flooidCX  FLCX $1.00 —
0
$87.50M — $4.17K — $1.00 — $1.00 — $87.50M — 3.12 $0.32 —
Citizens Bancshares  CITZ $42.00 —
+5
$87.50M — $100.00 — $42.00 — $42.00 — $87.50M — 8.34 $5.03 —
Harleysville Financial  HARL $24.35 —
-0.2
$87.41M — $300.00 — $24.35 — $24.35 — $87.41M — 9.32 $2.61 —
Golden State Bancorp  GSBX $31.00 —
-0.61
$86.97M — $800.00 — $31.00 — $31.00 — $86.97M — 9.25 $3.35 —
International Prospect Ventures  URANF $1.00 —
+4324.78
$86.86M — $100.00 — $1.00 — $1.00 — $86.86M — 0 $0.00 —
University Bancorp  UNIB $17.55 —
+0.86
$86.53M — $1.38K — $17.26 — $17.55 — $86.53M — 8.68 $2.02 —
Tian An Medicare  COLRF $0.08 —
0
$86.49M — $240.00 — $0.00 — $0.00 — $86.49M — 0 $0.00 —
Wave Sync  WAYS $4.47 —
0
$86.47M — $1.00 — $4.47 — $4.47 — $86.47M — 0 -$0.09 —
49 North Resources  FNINF $0.03 —
+183
$85.98M — $100.00 — $0.02 — $0.02 — $85.98M — 0 -$0.01 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $11.50 —
+2.22
$85.92M — $2.00K — $11.50 — $11.50 — $85.92M — 25.00 $0.46 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.90 — $12.17 — $85.91M — 2.50 $4.84 —
US Metro Bancorp  USMT $5.19 —
+0.39
$85.80M — $35.15K — $5.18 — $5.19 — $85.80M — 8.94 $0.58 —
Bank of South Carolina  BKSC $15.77 —
-0.19
$85.51M — $578.00 — $15.76 — $15.77 — $85.51M — 11.34 $1.39 —
PhenixFIN  PFX $42.44 —
-0.72
$85.04M — $806.00 — $41.00 — $42.44 — $85.04M — 13.91 $3.05 —
Pyxus  PYYX $3.45 —
+4.55
$84.90M — $100.00 — $3.45 — $3.45 — $84.90M — 0 -$0.12 —
Western Forest Products  WFSTF $8.03 —
+1.9
$84.80M — $2.75K — $7.98 — $8.10 — $84.80M — 0 -$4.37 —
Bank of Botetourt  BORT $42.95 —
+1.06
$84.54M — $200.00 — $42.00 — $42.50 — $84.54M — 8.80 $4.88 —
Farmers Bancorp (Frankfort IN)  FABP $46.00 —
0
$84.49M — $1.53K — $46.00 — $46.00 — $84.49M — 8.45 $5.44 —
IF Bancorp  IROQ $26.05 —
-0.76
$84.42M — $1.29K — $26.05 — $26.25 — $84.42M — 16.28 $1.60 —
Katahdin Bankshares  KTHN $26.50 —
0
$84.31M — $500.00 — $26.50 — $26.50 — $84.31M — 9.77 $2.71 —
Auburn National Bancorporation  AUBN $24.12 —
-2.25
$84.27M — $1.09K — $24.12 — $25.54 — $84.27M — 11.76 $2.05 —
SIR Royalty Income Fund  SIRZF $10.00 —
-1.28
$83.76M — $500.00 — $10.00 — $10.00 — $83.76M — 14.92 $0.67 —
Nmb Financial Corp  NMBF $16.05 —
0
$83.73M — $160.00 — $16.05 — $16.05 — $83.73M — 11.71 $1.37 —
Oconee Federal Financial  OFED $14.35 —
+0.28
$83.58M — $500.00 — $14.35 — $14.55 — $83.58M — 17.71 $0.81 —
AB Science  ABSCF $1.26 —
0
$83.39M — $1.45K — $2.70 — $2.70 — $83.39M — 0 -$0.17 —
Reitmans (Canada)  RTMNF $1.65 —
+13.01
$83.10M — $100.00 — $1.65 — $1.65 — $83.10M — 165.00 $0.01 —
Ensurge Micropower ASA  ENMPY $0.35 —
-2.23
$82.42M — $5.00K — $0.35 — $0.35 — $82.42M — 0 -$0.04 —
InsCorp  IBTN $28.35 —
0
$82.32M — $100.00 — $28.35 — $28.35 — $82.32M — 10.90 $2.60 —
Goal Acquisitions  PUCK $11.00 —
0
$82.05M — $1.00 — $12.26 — $12.26 — $82.05M — 0 -$0.30 —
Eastern Michigan Financial  EFIN $63.00 —
-0.02
$81.84M — $300.00 — $63.00 — $63.01 — $81.84M — 11.37 $5.54 —
Paxman AB (publ)  PXMBF $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
George Risk Industries  RSKIA $16.50 —
0
$80.71M — $100.00 — $16.50 — $16.50 — $80.71M — 9.88 $1.67 —
Citizens Bancshares Corporation  CZBS $40.65 —
+2.91
$80.20M — $1.26K — $39.08 — $40.65 — $80.20M — 8.08 $5.03 —
Economic Investment Trust  ECVTF $14.33 —
-1.17
$80.19M — $400.00 — $14.33 — $14.33 — $80.19M — 0.34 $41.22 —
Pinetree Capital  PNPFF $8.52 —
+0.83
$80.00M — $300.00 — $8.50 — $8.65 — $80.00M — 3.98 $2.14 —
Oceanic Iron Ore  FEOVF $0.54 —
-2.36
$79.71M — $2.00K — $0.53 — $0.54 — $79.71M — 0 -$0.09 —
Petra Diamonds  PDLMF $0.39 —
+43.98
$79.52M — $7.50K — $0.39 — $0.40 — $79.52M — 0 -$0.60 —
Lead Innovation  LEIC $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
Capital Properties  CPTP $12.00 —
0
$79.20M — $100.00 — $12.00 — $12.00 — $79.20M — 30.76 $0.39 —
Community Heritage Financial  CMHF $27.00 —
-0.92
$78.83M — $702.00 — $27.00 — $27.00 — $78.83M — 11.89 $2.27 —
Blue Ribbon Income Fund  BLUBF $5.55 —
-8.42
$78.61M — $300.00 — $5.55 — $5.55 — $78.61M — 4.91 $1.13 —
Shagrir Group Vehicle Services  SRRPF $5.25 —
0
$78.40M — $15.00 — $0.00 — $0.00 — $78.40M — 11.41 $0.46 —
Tullow Oil  TUWLF $0.05 —
-44.34
$78.32M — $20.00K — $0.05 — $0.05 — $78.32M — 0 -$0.09 —
Oak Ridge Financial Services  BKOR $28.40 —
+0.53
$78.02M — $200.00 — $28.40 — $28.40 — $78.02M — 13.78 $2.06 —
Alterity Therapeutics Limited  PRNAF $0.01 —
+22.81
$77.89M — $58.00K — $0.01 — $0.01 — $77.89M — 0 $0.00 —
Canterbury Park Holding  CPHC $15.25 —
0
$77.76M — $6.17K — $15.14 — $15.25 — $77.76M — 0 -$0.28 —
Century Financial  CYFL $46.89 —
+3.51
$77.61M — $100.00 — $46.89 — $46.89 — $77.61M — 8.35 $5.61 —
Killbuck Bancshares  KLIB $144.00 —
+1.4
$77.53M — $100.00 — $144.00 — $144.00 — $77.53M — 7.91 $18.19 —
J.W. Mays  MAYS $38.38 —
0
$77.37M — $112.00 — $38.38 — $38.38 — $77.37M — 0 -$0.07 —
Bank of the James Financial  BOTJ $17.01 —
-2.24
$77.28M — $3.58K — $16.97 — $18.05 — $77.28M — 9.72 $1.75 —
IG Design  IGDFF $0.81 —
+14.45
$77.28M — $1.00K — $0.81 — $0.81 — $77.28M — 0 -$1.05 —
Hexagon Purus ASA  HPURF $0.18 —
0
$77.13M — $23.95K — $0.16 — $0.16 — $77.13M — 0 -$0.40 —
Concord Acquisition Corp II  CNDA $11.00 —
-3.68
$77.12M — $1.00 — $11.00 — $11.00 — $77.12M — 0 -$0.08 —
The Adirondack Trust Company  ADKT $501.00 —
0
$77.07M — $2.00 — $501.00 — $501.00 — $77.07M — 6.40 $78.21 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$76.97M — $63.00 — $0.00 — $0.00 — $76.97M — 0 $0.00 —
United Bancorp  UBCP $13.30 —
-0.52
$76.79M — $2.36K — $13.30 — $13.33 — $76.79M — 10.15 $1.31 —
Adyton Resources  ADYRF $0.17 —
0
$76.45M — $25.00K — $0.17 — $0.17 — $76.45M — 0 -$0.01 —
Southeastern Banking  SEBC $24.00 —
+0.04
$76.32M — $1.00K — $24.00 — $24.00 — $76.32M — 7.50 $3.20 —
River Valley Community Bancorp  RVCB $24.50 —
0
$76.23M — $300.00 — $24.50 — $24.50 — $76.23M — 18.01 $1.36 —
BBX Capital  BBXIB $5.50 —
0
$76.07M — $200.00 — $5.50 — $5.50 — $76.07M — 0 -$5.02 —
Melbana Energy  MEOAF $0.02 —
+852.38
$75.64M — $50.00K — $0.07 — $0.07 — $75.64M — 0 $0.00 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $132.00 — $12.01 — $12.01 — $75.26M — 0 -$0.43 —
Reitmans (Canada)  RTMAF $1.48 —
0
$75.19M — $100.00 — $1.48 — $1.48 — $75.19M — 148.00 $0.01 —
Potomac Bancshares  PTBS $18.12 —
+0.11
$75.10M — $3.67K — $18.12 — $18.12 — $75.10M — 8.75 $2.07 —
Westbury Bancorp  WBBW $34.25 —
0
$74.96M — $650.00 — $34.00 — $34.00 — $74.96M — 8.09 $4.23 —
Asian Pay Television Trust  APTTF $0.04 —
0
$74.86M — $3.77K — $0.04 — $0.04 — $74.86M — 3.84 $0.01 —
Calidus Resources Limited  CALRF $0.09 —
0
$74.62M — $125.00K — $0.09 — $0.09 — $74.62M — 0 -$0.02 —
New Peoples Bankshares  NWPP $3.16 —
-7.06
$74.57M — $5.03K — $3.16 — $3.40 — $74.57M — 7.70 $0.41 —
GSP Resource  GSRCF $0.05 —
-32.25
$74.50M — $10.00K — $0.05 — $0.05 — $74.50M — 0 -$0.01 —
National Capital Bancorp  NACB $64.75 —
-0.38
$74.46M — $100.00 — $64.75 — $64.75 — $74.46M — 11.66 $5.55 —
Tidewater Midstream and Infrastructure  TWMIF $3.43 —
-0.87
$74.07M — $670.00 — $3.43 — $3.50 — $74.07M — 0 -$2.79 —
Archon  ARHN $12.75 —
0
$73.86M — $200.00 — $12.75 — $12.75 — $73.86M — 0 -$0.20 —
Uwharrie Capital Corp  UWHR $10.25 —
-1.91
$73.78M — $200.00 — $10.25 — $10.50 — $73.78M — 7.48 $1.37 —
AMCON Distributing Company  DIT $113.00 —
-1.74
$73.53M — $454.00 — $111.99 — $113.00 — $73.53M — 122.82 $0.92 —
Solvay Bank  SOBS $29.00 —
-1.69
$73.52M — $175.00 — $29.00 — $29.00 — $73.52M — 16.20 $1.79 —
Income Opportunity Realty Investors  IOR $17.90 —
0
$72.78M — $84.00 — $17.90 — $18.01 — $72.78M — 17.72 $1.01 —
Balance Labs  BLNC $1.55 —
-1.27
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Cullman Bancorp  CULL $11.82 —
+0.6
$72.51M — $200.00 — $11.80 — $11.82 — $72.51M — 23.64 $0.50 —
Consumers Bancorp  CBKM $23.00 —
-2.75
$72.33M — $3.92K — $23.00 — $23.49 — $72.33M — 7.95 $2.89 —
Cookpad  CPADF $0.98 —
0
$72.30M — $4.43K — $1.25 — $1.25 — $72.30M — 10.85 $0.09 —
Naked Wines  MJWNY $3.85 —
+6.94
$71.42M — $1.05K — $3.55 — $3.85 — $71.42M — 0 -$0.35 —
IXICO  PHYOF $0.77 —
+1000
$71.35M — $1.00K — $0.15 — $0.15 — $71.35M — 0 -$0.05 —
Maxus Realty Trust  MRTI $60.00 —
-5.88
$71.28M — $1.00 — $60.00 — $60.00 — $71.28M — 0 -$1.13 —
TurnKey Capital  TKCI $0.17 —
-52
$71.17M — $19.11K — $0.17 — $0.35 — $71.17M — 0 -$0.07 —
Alaska Power & Telephone Company  APTL $58.99 —
0
$71.11M — $176.00 — $58.99 — $58.99 — $71.11M — 5.74 $10.27 —
Water Oasis  WOSSF $0.10 —
-18.03
$70.94M — $100.00 — $0.10 — $0.10 — $70.94M — 5.00 $0.02 —
Beaver Coal Company  BVERS $2,850.00 —
+4.4
$70.90M — $1.00 — $2,850.00 — $2,850.00 — $70.90M — 0 $0.00 —
Madison County Financial  MCBK $26.50 —
+1.92
$70.74M — $441.00 — $26.50 — $26.50 — $70.74M — 11.67 $2.27 —
Marine Bancorp of Florida  MBOF $38.60 —
0
$70.59M — $3.00 — $38.60 — $38.60 — $70.59M — 24.90 $1.55 —
Juniata Valley Financial  JUVF $14.06 —
-0.07
$70.56M — $299.00 — $14.06 — $14.06 — $70.56M — 9.50 $1.48 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀