Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$90.32B
Общий объем
BTC 56.04%   •   ETH 9.00%
Доминирование

Страница результатов 104 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Robinson Financial  FRFC $66.00 —
0
$34.68M — $100.00 — $66.00 — $66.00 — $34.68M — 14.93 $4.42 —
SSB Bancorp  SSBP $15.85 —
+0.63
$34.67M — $1.18K — $15.80 — $15.85 — $34.67M — 11.74 $1.35 —
GoviEx Uranium  GVXXF $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
International Prospect Ventures  URANF $0.47 —
+1471
$34.37M — $100.00 — $0.47 — $0.47 — $34.37M — 0 $0.00 —
Generations Bancorp NY  GBNY $15.07 —
+0.07
$34.33M — $2.75K — $15.02 — $15.07 — $34.33M — 0 -$2.06 —
Star Energy  IGESF $0.18 —
0
$34.33M — $22.80K — $0.18 — $0.18 — $34.33M — 0 -$0.07 —
Anghami  ANGH $3.78 —
+8
$34.26M — $5.32K — $3.45 — $3.78 — $34.26M — 0 -$13.16 —
Medical Developments  MDDVF $0.30 —
-17.89
$34.23M — $173.00 — $0.30 — $0.30 — $34.23M — 0 $0.00 —
BioForce Nanosciences  BFNH $1.02 —
+2
$34.22M — $5.78K — $1.00 — $1.69 — $34.22M — 0 -$0.01 —
The Farmers Bank of Appomattox  FBPA $31.50 —
+5
$34.14M — $100.00 — $31.50 — $31.50 — $34.14M — 10.39 $3.03 —
Sterling Metals  SAGGF $0.74 —
-22.67
$34.13M — $1.00K — $0.74 — $0.74 — $34.13M — 0 -$0.12 —
Glacier Media  GLMFF $0.26 —
0
$34.09M — $5.00K — $0.26 — $0.26 — $34.09M — 5.20 $0.05 —
Annabidiol  ACBD $0.85 —
+0.95
$34.08M — $1.00 — $0.85 — $0.85 — $34.08M — 0 $0.00 —
Dixie Lee International Industries  DLII $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
Integral Acquisition Corporation 1  INTE $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
Esprit  ESPGY $0.15 —
0
$33.65M — $0.00 — $0.00 — $0.00 — $33.65M — 0 $0.00 —
Pinnacle Bancshares  PCLB $37.00 —
-3.9
$33.24M — $87.00 — $37.00 — $37.00 — $33.24M — 7.93 $4.66 —
Aurora Mobile  JG $5.56 —
+6.62
$33.14M — $1.31K — $5.37 — $5.56 — $33.14M — 55.60 $0.10 —
Jupiter Gold  JUPGF $9.13 —
0
$33.03M — $0.00 — $0.00 — $0.00 — $33.03M — 0 $0.00 —
Coolpad  CHWTF $0.10 —
+22.84
$33.03M — $13.00 — $0.10 — $0.10 — $33.03M — 0 -$0.04 —
Swiss Water Decaffeinated Coffee  SWSSF $3.40 —
0
$32.94M — $300.00 — $3.40 — $3.40 — $32.94M — 24.28 $0.14 —
GreenFirst Forest Products  ICLTF $1.41 —
-6
$32.64M — $350.00 — $1.41 — $1.41 — $32.64M — 0 -$3.79 —
Moro  MRCR $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
California International Bank, N.A  CAIB $0.19 —
+18.75
$32.39M — $300.00 — $0.19 — $0.19 — $32.39M — 0 $0.00 —
The Reserve Petroleum Company  RSRV $212.00 —
-3.64
$32.14M — $51.00 — $212.00 — $212.00 — $32.14M — 7.78 $27.24 —
Woodsboro Bank  WOBK $80.00 —
-2.44
$31.67M — $55.00 — $80.00 — $80.00 — $31.67M — 7.22 $11.08 —
United-Guardian  UG $6.89 —
-1.71
$31.65M — $4.35K — $6.86 — $6.94 — $31.65M — 13.25 $0.52 —
MedMira  MMIRF $0.04 —
+271.9
$31.58M — $28.00K — $0.04 — $0.04 — $31.58M — 0 $0.00 —
Pacific Century Premium Developments  PCPDF $0.00 —
-2.38
$31.55M — $216.00 — $0.00 — $0.00 — $31.55M — 0 -$0.01 —
Velocity Minerals  VLCJF $0.14 —
+2.29
$31.50M — $100.00 — $0.14 — $0.14 — $31.50M — 0 -$0.01 —
Dividend Select 15  DVVDF $4.76 —
-7.83
$31.46M — $500.00 — $4.76 — $4.76 — $31.46M — 6.18 $0.77 —
Easylink  ESYL $0.01 —
0
$31.35M — $8.04K — $0.01 — $0.01 — $31.35M — 0 -$0.10 —
Bioqual  BIOQ $35.00 —
+7.69
$31.30M — $103.00 — $35.00 — $35.00 — $31.30M — 17.07 $2.05 —
Vitreous Glass  VCIGF $4.91 —
+6.48
$31.21M — $1.50K — $4.91 — $4.91 — $31.21M — 11.97 $0.41 —
Vulcan Minerals  VULMF $0.24 —
-7.69
$31.18M — $8.00K — $0.24 — $0.24 — $31.18M — 0 -$0.02 —
Nicox  NICXF $0.30 —
0
$30.94M — $100.00 — $0.44 — $0.44 — $30.94M — 0 -$0.38 —
Gold Strike Resources  SADMF $0.44 —
0
$30.88M — $0.00 — $0.00 — $0.00 — $30.88M — 0 $0.00 —
Foodbase  FBGI $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
Kalamazoo Resources  KAMRF $0.10 —
+875
$30.63M — $150.00K — $0.10 — $0.10 — $30.63M — 9.75 $0.01 —
Holistic Asset Finance  HAFG $0.41 —
0
$30.57M — $2.46K — $0.41 — $0.41 — $30.57M — 0 $0.00 —
Coeur d'Alene Bancorp  CDAB $16.00 —
0
$30.39M — $596.00 — $16.00 — $16.00 — $30.39M — 19.51 $0.82 —
JSB Financial Inc.  JFWV $118.00 —
-5.41
$30.38M — $102.00 — $118.00 — $124.75 — $30.38M — 7.29 $16.17 —
Skkynet Cloud Systems  SKKY $0.57 —
+0.71
$30.29M — $1.30K — $0.57 — $0.57 — $30.29M — 0 $0.00 —
CNB  CNBZ $25.00 —
0
$30.27M — $100.00 — $25.00 — $25.00 — $30.27M — 7.66 $3.26 —
AMB Financial  AMFC $34.00 —
+0.29
$30.26M — $669.00 — $34.00 — $34.00 — $30.26M — 8.37 $4.06 —
Rand Capital  RAND $10.15 —
<0.01
$30.14M — $2.29K — $10.13 — $10.15 — $30.14M — 0 -$3.14 —
Precious Metals and Mining Trust  PMMTF $3.00 —
0
$30.10M — $100.00 — $3.00 — $3.00 — $30.10M — 5.17 $0.58 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $0.05 —
0
$30.00M — $1.49K — $0.00 — $0.00 — $30.00M — 0 $0.00 —
Grand River Commerce  GNRV $4.25 —
0
$29.92M — $100.00 — $4.25 — $4.25 — $29.92M — 47.22 $0.09 —
Autoscope  AATC $5.39 —
+0.94
$29.67M — $1.72K — $5.35 — $5.40 — $29.67M — 6.05 $0.89 —
New Infinity  NIHL $0.06 —
+20.24
$29.63M — $19.94K — $0.06 — $0.06 — $29.63M — 0 -$0.05 —
PPK  PLPKF $0.28 —
0
$29.17M — $200.00 — $0.28 — $0.28 — $29.17M — 0 -$0.13 —
Defence Therapeutics  DTCFF $0.38 —
-3.85
$29.15M — $13.97K — $0.38 — $0.40 — $29.15M — 0 -$0.07 —
Global Pharmatech  GBLP $0.07 —
+7.69
$29.06M — $25.00 — $0.07 — $0.07 — $29.06M — 0 -$0.12 —
Woodbridge Liquidation Trust  WBQNL $2.38 —
+0.85
$29.02M — $554.00 — $2.36 — $2.38 — $29.02M — 0 $0.00 —
Arvana  AVNI $0.23 —
-2.09
$28.94M — $20.00K — $0.19 — $0.23 — $28.94M — 0 -$0.01 —
Tocvan Ventures  TCVNF $0.36 —
-5.69
$28.60M — $500.00 — $0.36 — $0.36 — $28.60M — 0 $0.00 —
Elmer Bancorp  ELMA $24.80 —
-0.2
$28.56M — $500.00 — $24.80 — $24.85 — $28.56M — 8.58 $2.89 —
Next Hydrogen  NXHSF $0.41 —
0
$28.42M — $2.50K — $0.41 — $0.41 — $28.42M — 0 -$0.16 —
ClearVue  CVUEF $0.09 —
-10.31
$28.33M — $2.59K — $0.09 — $0.09 — $28.33M — 0 -$0.03 —
Pacific Booker Minerals  PBMLF $1.67 —
-5.92
$28.08M — $100.00 — $1.67 — $1.67 — $28.08M — 0 -$0.04 —
RBR Global  RBRI $0.01 —
-98.8
$27.93M — $26.00 — $0.01 — $0.01 — $27.93M — 0 $0.00 —
Ridgefield  RDGA $1.00 —
0
$27.86M — $0.00 — $0.00 — $0.00 — $27.86M — 0 $0.00 —
Canadian Premium Sand  CLMPF $0.30 —
+50.3
$27.79M — $100.00 — $0.22 — $0.22 — $27.79M — 0 -$0.04 —
Parks! America  PRKA $37.00 —
-7.5
$27.78M — $18.00 — $37.00 — $37.00 — $27.78M — 18.59 $1.99 —
Empire Bancshares  EBSH $42.00 —
0
$27.77M — $100.00 — $42.00 — $42.00 — $27.77M — 19.17 $2.19 —
Apollo Bancorp  APLO $55.00 —
0
$27.64M — $23.00 — $55.00 — $55.00 — $27.64M — 12.73 $4.32 —
Petro Matad  PRTDF $0.01 —
+6.16
$27.59M — $70.00K — $0.01 — $0.01 — $27.59M — 0 -$0.01 —
Intellinetics  INLX $6.09 —
-2.56
$27.37M — $1.44K — $6.00 — $6.09 — $27.37M — 0 -$0.54 —
Ecolomondo  ECLMF $0.12 —
+55.04
$27.22M — $4.50K — $0.12 — $0.13 — $27.22M — 0 -$0.01 —
Pointerra Limited  PTRRF $0.03 —
0
$27.15M — $15.14K — $0.03 — $0.03 — $27.15M — 0 $0.00 —
Positive Physicians  PPHI $7.50 —
0
$27.12M — $31.00 — $4.50 — $4.50 — $27.12M — 0 -$0.74 —
Emmis  EMMS $2.00 —
0
$26.80M — $1.64K — $1.87 — $1.90 — $26.80M — 0 -$1.61 —
Pacific Alliance Bank  PFBN $8.26 —
0
$26.69M — $1.00K — $8.26 — $8.26 — $26.69M — 11.63 $0.71 —
Spindletop Oil & Gas  SPND $4.04 —
-1.7
$26.66M — $4.00 — $4.04 — $4.04 — $26.66M — 0 -$0.26 —
LeonaBio  ATHA $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
Natuzzi S.p.A  NTZ $2.40 —
0
$26.44M — $195.00 — $2.26 — $2.26 — $26.44M — 0 -$3.11 —
Times Neighborhood  TNHDF $0.03 —
-26.3
$26.42M — $2.00K — $0.03 — $0.03 — $26.42M — 0.092 $0.29 —
ABV Consulting  ABVN $0.26 —
-73.98
$26.22M — $100.00 — $0.26 — $0.26 — $26.22M — 0 -$43.71 —
Bimini Capital Management  BMNM $2.60 —
+4
$26.16M — $3.30K — $2.59 — $2.60 — $26.16M — 4.33 $0.60 —
ArborGen  RUBNF $0.05 —
0
$26.14M — $52.00K — $0.05 — $0.05 — $26.14M — 0 -$0.02 —
Orion Digital  MOGO $1.07 —
0
$25.94M — $0.00 — $0.00 — $0.00 — $25.94M — 0 $0.00 —
Democrasoft  DEMO $0.00 —
0
$25.78M — $48.19K — $0.00 — $0.00 — $25.78M — 0 $0.00 —
Greenlane Renewables  GRNWF $0.16 —
+4.19
$25.78M — $5.00K — $0.16 — $0.16 — $25.78M — 0 -$0.01 —
Ayala Pharmaceuticals  ADXS $0.60 —
0
$25.71M — $0.00 — $0.00 — $0.00 — $25.71M — 0 $0.00 —
Great American Bancorp  GTPS $72.00 —
+0.35
$25.66M — $220.00 — $71.75 — $72.00 — $25.66M — 7.82 $9.20 —
MNB  MNBO $56.05 —
+1.91
$25.60M — $6.00 — $56.05 — $56.05 — $25.60M — 0 -$0.42 —
CelLBxHealth  ANPCY $0.07 —
0
$25.54M — $0.00 — $0.00 — $0.00 — $25.54M — 0 $0.00 —
Canfor Pulp Products  CFPUF $0.38 —
0
$25.35M — $0.00 — $0.00 — $0.00 — $25.35M — 0 $0.00 —
Fleetwood Bank  FLEW $85.00 —
+23.19
$25.13M — $37.00 — $85.00 — $85.00 — $25.13M — 10.49 $8.10 —
AMEN Properties  AMEN $480.00 —
-0.06
$25.08M — $35.00 — $476.30 — $485.40 — $25.08M — 15.01 $31.97 —
Ulixe  WRPT $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
KR1  KROEF $0.14 —
0
$25.04M — $2.90K — $0.14 — $0.14 — $25.04M — 0 -$0.27 —
Rocky Shore Gold  CNOBF $0.12 —
0
$24.97M — $20.00K — $0.15 — $0.15 — $24.97M — 0 $0.00 —
Wilton Resources  WLTNF $0.30 —
-4.69
$24.94M — $7.60K — $0.30 — $0.30 — $24.94M — 0 -$0.03 —
CF Energy  CGFEF $0.38 —
+31366
$24.88M — $9.00K — $0.16 — $0.16 — $24.88M — 7.55 $0.05 —
First Hydrogen  FHYDF $0.30 —
-11.02
$24.77M — $2.50K — $0.30 — $0.30 — $24.77M — 0 -$0.03 —
Zenvia  ZENV $0.47 —
0
$24.65M — $0.00 — $0.00 — $0.00 — $24.65M — 0 $0.00 —
Harbor Bankshares  HRBK $20.50 —
-0.73
$24.64M — $250.00 — $20.50 — $20.50 — $24.64M — 0 -$0.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency