Ergebnisseite 8 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cullen/Frost Bankers CFR-PB | $16.95 — |
-0.12
|
$0 — | $8.65K — | $16.95 — | $17.07 — | $0 — | 2.60 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.1 32.9 USD |
+0.33
|
$0 0 USD | $36.36K 39.74K USD | $29.9 32.68 USD | $30.4 33.23 USD | $0 0 USD | 7.48 | $4.02 4.39 USD | |
| Truist Financial TFC-PO | $21.04 — |
+0.1
|
$0 — | $42.36K — | $20.97 — | $21.15 — | $0 — | 4.69 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.74 — |
-0.39
|
$0 — | $12.92K — | $25.74 — | $25.91 — | $0 — | 5.33 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.07 — |
+0.19
|
$0 — | $4.85K — | $24.02 — | $24.29 — | $0 — | 3.54 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.04 — |
+0.36
|
$0 — | $26.35K — | $18.96 — | $19.07 — | $0 — | 4.03 | $4.72 — | |
| Fulton Financial FULTP | $17.97 — |
+0.22
|
$0 — | $5.12K — | $17.86 — | $17.97 — | $0 — | 11.44 | $1.57 — | |
| Cadence Bank CADE-PA | $20.76 — |
-0.48
|
$0 — | $11.33K — | $20.6 — | $20.9 — | $0 — | 13.43 | $1.55 — | |
| First Horizon FHN-PF | $17.21 — |
+0.35
|
$0 — | $6.85K — | $17 — | $17.21 — | $0 — | 10.24 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $20.19 — |
+0.2
|
$0 — | $12.16K — | $20.15 — | $20.29 — | $0 — | 5.09 | $3.96 — | |
| First Horizon FHN-PE | $23.16 — |
-0.09
|
$0 — | $7.59K — | $23.07 — | $23.18 — | $0 — | 13.78 | $1.68 — | |
| Fifth Third Bancorp FITBO | $20.23 — |
+0.6
|
$0 — | $19.9K — | $20.04 — | $20.25 — | $0 — | 5.80 | $3.48 — | |
| Medallion Bank MBNKP | $25.69 — |
+0.51
|
$0 — | $19.45K — | $25.57 — | $25.69 — | $0 — | 0 | $0 — | |
| WesBanco WSBCP | $25.13 — |
-0.08
|
$0 — | $3.15K — | $25.11 — | $25.13 — | $0 — | 7.95 | $3.16 — | |
| Merchants Bancorp MBINN | $19.95 — |
-0.25
|
$0 — | $8.21K — | $19.82 — | $20.08 — | $0 — | 4.50 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.31 — |
+0.99
|
$0 — | $186 — | $20.31 — | $20.31 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $16.19 — |
+0.12
|
$0 — | $27.97K — | $16.1 — | $16.31 — | $0 — | 3.72 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $19.19 — |
+0.17
|
$0 — | $2.94K — | $19.15 — | $19.19 — | $0 — | 9.27 | $2.07 — | |
| Truist Financial TFC-PR | $18.81 — |
+0.16
|
$0 — | $52.39K — | $18.7 — | $18.86 — | $0 — | 4.19 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $21.64 — |
-0.18
|
$0 — | $7.4K — | $21.52 — | $21.7 — | $0 — | 27.81 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.75 — |
+0.88
|
$0 — | $13.8K — | $21.55 — | $21.78 — | $0 — | 0.37 | $57.47 — | |
| Bank of Hawaii BOH-PA | $15.3 — |
+0.07
|
$0 — | $2.95K — | $15.3 — | $15.33 — | $0 — | 2.52 | $6.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.61 — |
+0.25
|
$0 — | $1.06M — | $1.6 — | $1.62 — | $0 — | 7.67 | $0.21 — | |
| Fifth Third Bancorp FITBP | $24.32 — |
-0.1
|
$0 — | $8.32K — | $24.32 — | $24.44 — | $0 — | 6.98 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.26 — |
+0.62
|
$0 — | $37.59K — | $16.16 — | $16.28 — | $0 — | 3.50 | $4.64 — | |
| HDFC Bank Limited HDB.BA | $45,725 54.05 USD |
-1.4
|
$233.53T 276.04B USD | $152 0.18 USD | $45,575 53.87 USD | $45,800 54.14 USD | $233.53T 276.04B USD | 24.21 | $1.89K 2.23 USD | |
| HDFC Bank Limited H1DB34.SA | $84.8 17.19 USD |
0
|
$1.08T 219.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 219.45B USD | 23.55 | $3.6 0.73 USD | |
| HDFC Bank Limited HDFA.F | $66 72.15 USD |
-1.49
|
$168.54B 184.24B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $168.54B 184.24B USD | 23.07 | $2.86 3.13 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,967.75 23.81 USD |
-0.55
|
$15.08T 182.41B USD | $164K 1.98K USD | $1,961.1 23.73 USD | $1,983 23.99 USD | $15.08T 182.41B USD | 21.29 | $92.4 1.12 USD | |
| ICICI Bank Limited IBN.BA | $40,350 47.7 USD |
-1.65
|
$143.92T 170.12B USD | $167 0.2 USD | $40,200 47.52 USD | $40,400 47.75 USD | $143.92T 170.12B USD | 20.83 | $1.94K 2.29 USD | |
| China Merchants Bank CIHHF | $5.09 — |
-19.46
|
$157.71B — | $1K — | $5.09 — | $5.09 — | $157.71B — | 6.52 | $0.78 — | |
| China Merchants Bank Co., Ltd. M4B.F | $5.64 6.16 USD |
+0.57
|
$139.05B 152B USD | $275 300.61 USD | $5.64 6.16 USD | $5.64 6.16 USD | $139.05B 152B USD | 8.17 | $0.69 0.75 USD | |
| ICICI Bank Limited I1BN34.SA | $188.86 38.28 USD |
-0.3
|
$673.64B 136.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.64B 136.54B USD | 20.43 | $9.24 1.87 USD | |
| Atlas Mara AAMAF | $0.08999 — |
+940024
|
$133.25B — | $29.42K — | $0 — | $0 — | $133.25B — | 0 | $0 — | |
| ICICI Bank Limited ICICIBANK.BO | $1,422.75 17.21 USD |
-0.85
|
$10.15T 122.79B USD | $1.03M 12.5K USD | $1,416.5 17.14 USD | $1,440.9 17.43 USD | $10.15T 122.79B USD | 19.99 | $71.17 0.86 USD | |
| ICICI Bank Limited ICBA.F | $29 31.7 USD |
-1.02
|
$103.53B 113.18B USD | $60 65.59 USD | $29 31.7 USD | $29 31.7 USD | $103.53B 113.18B USD | 19.86 | $1.46 1.6 USD | |
| UniCredit S.p.A. CRIP.F | $28.8 31.48 USD |
0
|
$103.18B 112.79B USD | $30 32.79 USD | $28.8 31.48 USD | $28.8 31.48 USD | $103.18B 112.79B USD | 8.25 | $3.49 3.82 USD | |
| UniCredit S.p.A. CRIN.F | $58.15 63.57 USD |
+0.4
|
$90.45B 98.88B USD | $21 22.96 USD | $58.15 63.57 USD | $58.15 63.57 USD | $90.45B 98.88B USD | 9.65 | $6.02 6.58 USD | |
| U.S. Bancorp USB.BA | $10,800 12.77 USD |
+0.7
|
$83.13T 98.26B USD | $14 0.02 USD | $10,800 12.77 USD | $10,800 12.77 USD | $83.13T 98.26B USD | 2.23 | $4.83K 5.71 USD | |
| UniCredit S.p.A. UCG.WA | $249.15 63.33 USD |
0
|
$385.76B 98.05B USD | $6 1.53 USD | $249.15 63.33 USD | $249.55 63.43 USD | $385.76B 98.05B USD | 9.58 | $25.99 6.61 USD | |
| UniCredit S.p.A. UCG.VI | $57.83 63.22 USD |
-0.69
|
$89.52B 97.86B USD | $0 0 USD | $57.83 63.22 USD | $58.11 63.52 USD | $89.52B 97.86B USD | 9.55 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.98 5.44 USD |
-0.61
|
$88.7B 96.96B USD | $0 0 USD | $4.98 5.44 USD | $5.01 5.48 USD | $88.7B 96.96B USD | 9.95 | $0.5 0.55 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,740 7.97 USD |
+1.51
|
$81.8T 96.69B USD | $39 0.05 USD | $6,700 7.92 USD | $6,750 7.98 USD | $81.8T 96.69B USD | 1.14 | $5.88K 6.95 USD | |
| BNP Paribas SA BNPH.F | $38.8 42.41 USD |
0
|
$88.31B 96.53B USD | $90 98.38 USD | $38.8 42.41 USD | $39 42.63 USD | $88.31B 96.53B USD | 8.08 | $4.8 5.25 USD | |
| BNP Paribas SA BNP.VI | $77.57 84.79 USD |
-0.94
|
$87.66B 95.83B USD | $0 0 USD | $77.57 84.79 USD | $78.3 85.59 USD | $87.66B 95.83B USD | 8.16 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.F | $77.57 84.79 USD |
-0.78
|
$87.66B 95.83B USD | $385 420.86 USD | $77.53 84.75 USD | $78.46 85.77 USD | $87.66B 95.83B USD | 8.17 | $9.49 10.37 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
-0.82
|
$87.29B 95.42B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $87.29B 95.42B USD | 11.28 | $10.72 11.72 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.52 33.36 USD |
-2.18
|
$86.79B 94.87B USD | $2.27K 2.48K USD | $30.52 33.36 USD | $30.52 33.36 USD | $86.79B 94.87B USD | 11.34 | $2.69 2.94 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,890 9.33 USD |
0
|
$79.12T 93.52B USD | $7.69K 9.09 USD | $7,670 9.07 USD | $7,890 9.33 USD | $79.12T 93.52B USD | 9.49 | $830.82 0.98 USD | |
| Lloyds Banking Group plc LYG.BA | $2,490 2.94 USD |
-1.19
|
$74.33T 87.86B USD | $1.05K 1.24 USD | $2,485 2.94 USD | $2,530 2.99 USD | $74.33T 87.86B USD | 3.15 | $788.58 0.93 USD | |
| State Bank of India SID.F | $83.5 91.28 USD |
-1.76
|
$74.52B 81.46B USD | $10 10.93 USD | $83.5 91.28 USD | $83.5 91.28 USD | $74.52B 81.46B USD | 9.06 | $9.21 10.07 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.35T 79.99B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.35T 79.99B USD | 11.42 | $271.16 16.06 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.44 100.21 USD |
0
|
$393.52B 79.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.52B 79.76B USD | 12.49 | $39.56 8.02 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 79.67B USD | 11.16 | $77.38 4.58 USD | |
| U.S. Bancorp USBC34.SA | $62.46 12.66 USD |
+0.39
|
$389.26B 78.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.26B 78.9B USD | 11.01 | $5.67 1.15 USD | |
| State Bank of India SBKFF | $87.8 — |
-12.38
|
$78.36B — | $164 — | $87.8 — | $87.8 — | $78.36B — | 8.66 | $10.13 — | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Postal Savings Bank of China PSTVY | $13.31 — |
+6.39
|
$73.95B — | $29 — | $13.31 — | $13.31 — | $73.95B — | 5.96 | $2.23 — | |
| Postal Savings Bank of China PSBKF | $0.66 — |
+0.77
|
$72.45B — | $28K — | $0.5 — | $0.5 — | $72.45B — | 5.95 | $0.11 — | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.2T 71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 71B USD | 11.80 | $6.44 0.38 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.32 4.73 USD |
-0.93
|
$349.76B 70.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.76B 70.89B USD | 12.53 | $1.86 0.38 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
+1.83
|
$64.19B 70.17B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $64.19B 70.17B USD | 5.66 | $1.96 2.14 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5699 0.62 USD |
+1.79
|
$64.16B 70.13B USD | $5.11K 5.59K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $64.16B 70.13B USD | 5.70 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.52 0.56 USD |
+7.29
|
$63.49B 69.4B USD | $250 273.28 USD | $0.4799 0.52 USD | $0.52 0.56 USD | $63.49B 69.4B USD | 25.75 | $0.02 0.02 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $156 170.53 USD |
0
|
$61.99B 67.76B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $61.99B 67.76B USD | 12.38 | $12.6 13.77 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $156 170.53 USD |
-0.64
|
$61.71B 67.46B USD | $0 0 USD | $156 170.53 USD | $157 171.62 USD | $61.71B 67.46B USD | 12.58 | $12.4 13.55 USD | |
| U.S. Bancorp USBC.VI | $39.24 42.89 USD |
-0.13
|
$61.21B 66.91B USD | $0 0 USD | $39.24 42.89 USD | $39.49 43.16 USD | $61.21B 66.91B USD | 11.08 | $3.54 3.87 USD | |
| U.S. Bancorp UB5.F | $39.13 42.77 USD |
-0.58
|
$60.96B 66.64B USD | $770 841.71 USD | $39.13 42.77 USD | $39.13 42.77 USD | $60.96B 66.64B USD | 11.02 | $3.55 3.88 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.72 5.16 USD |
-1.67
|
$60.18B 65.78B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $60.18B 65.78B USD | 10.97 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.7 5.14 USD |
-1.67
|
$60.17B 65.78B USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $60.17B 65.78B USD | 10.93 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.64 25.84 USD |
-1.99
|
$59.98B 65.57B USD | $180 196.76 USD | $23.64 25.84 USD | $23.64 25.84 USD | $59.98B 65.57B USD | 10.99 | $2.15 2.35 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
0
|
$59.09B 64.6B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $59.09B 64.6B USD | 19.18 | $0.61 0.67 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.65 6.18 USD |
-0.88
|
$57.66B 63.04B USD | $1.57K 1.72K USD | $5.65 6.18 USD | $5.65 6.18 USD | $57.66B 63.04B USD | 9.11 | $0.62 0.68 USD | |
| Oversea-Chinese Banking OVCHF | $13.7 — |
+8.3
|
$61.9B — | $13 — | $13.7 — | $13.7 — | $61.9B — | 10.70 | $1.28 — | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $156.32 31.68 USD |
-0.1
|
$304.32B 61.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.32B 61.68B USD | 14.93 | $10.47 2.12 USD | |
| China CITIC Bank Corporation Limited CHCJY | $14.87 — |
-0.6
|
$61B — | $1 — | $14.87 — | $14.87 — | $61B — | 4.53 | $3.28 — | |
| China CITIC Bank Corporation Limited D7C.F | $0.79 0.86 USD |
+1.95
|
$54.85B 59.96B USD | $35 38.26 USD | $0.79 0.86 USD | $0.79 0.86 USD | $54.85B 59.96B USD | 5.60 | $0.14 0.15 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$294.82B 59.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.82B 59.76B USD | 0 | -$1.06 -0.2 USD | |
| Lloyds Banking Group plc LLD2.F | $3.6 3.94 USD |
0
|
$54.65B 59.74B USD | $900 983.82 USD | $3.6 3.94 USD | $3.6 3.94 USD | $54.65B 59.74B USD | 11.99 | $0.3 0.33 USD | |
| CaixaBank, S.A. 48CA.F | $7.51 8.21 USD |
-1.44
|
$53.16B 58.11B USD | $4 4.37 USD | $7.43 8.12 USD | $7.53 8.23 USD | $53.16B 58.11B USD | 9.04 | $0.83 0.91 USD | |
| CaixaBank, S.A. CABK.VI | $7.48 8.18 USD |
-1.53
|
$52.97B 57.9B USD | $0 0 USD | $7.48 8.18 USD | $7.51 8.21 USD | $52.97B 57.9B USD | 9.01 | $0.83 0.91 USD | |
| China CITIC Bank CHBJF | $0.8299 — |
+3.93
|
$57.9B — | $1 — | $0.5899 — | $0.5899 — | $57.9B — | 5.19 | $0.16 — | |
| CaixaBank, S.A. FV9J.F | $2.46 2.69 USD |
-1.6
|
$52.93B 57.86B USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $52.93B 57.86B USD | 9.11 | $0.27 0.3 USD | |
| Crédit Agricole CRARF | $18.4 — |
-1.87
|
$55.66B — | $7.72K — | $18.4 — | $18.4 — | $55.66B — | 7.89 | $2.33 — | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.02 12.04 USD |
-0.41
|
$49.91B 54.55B USD | $1.47K 1.61K USD | $11.02 12.04 USD | $11.02 12.04 USD | $49.91B 54.55B USD | 9.92 | $1.11 1.21 USD | |
| Crédit Agricole S.A. XCA.F | $16.44 17.97 USD |
+0.7
|
$49.73B 54.36B USD | $100 109.31 USD | $16.44 17.97 USD | $16.44 17.97 USD | $49.73B 54.36B USD | 8.01 | $2.05 2.24 USD | |
| Crédit Agricole S.A. XCA.DE | $16.44 17.97 USD |
0
|
$49.72B 54.35B USD | $265 289.68 USD | $16.22 17.73 USD | $16.44 17.97 USD | $49.72B 54.35B USD | 8.05 | $2.04 2.23 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.8 23.83 USD |
-0.91
|
$49.65B 54.28B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $49.65B 54.28B USD | 9.56 | $2.28 2.49 USD | |
| Crédit Agricole S.A. ACA.VI | $16.28 17.79 USD |
-1.09
|
$49.23B 53.82B USD | $0 0 USD | $16.28 17.79 USD | $16.44 17.97 USD | $49.23B 53.82B USD | 7.97 | $2.04 2.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,150.9 26.02 USD |
+0.58
|
$4.28T 51.74B USD | $239.95K 2.9K USD | $2,138.9 25.88 USD | $2,172.65 26.29 USD | $4.28T 51.74B USD | 19.34 | $111.2 1.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $607.9 26.23 USD |
-1.01
|
$1.18T 50.9B USD | $137 5.91 USD | $607.9 26.23 USD | $617.2 26.63 USD | $1.18T 50.9B USD | 14.99 | $40.53 1.75 USD | |
| Truist Financial Corporation BBK.F | $35.25 38.53 USD |
-0.21
|
$46.34B 50.66B USD | $38 41.54 USD | $35.25 38.53 USD | $35.25 38.53 USD | $46.34B 50.66B USD | 0 | -$0.17 -0.1 USD | |
| Truist Financial Corporation TFC.VI | $35.37 38.66 USD |
-0.72
|
$46.32B 50.63B USD | $0 0 USD | $35.22 38.49 USD | $35.37 38.66 USD | $46.32B 50.63B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank UOVEF | $27.85 — |
+3.63
|
$46.54B — | $253 — | $27.85 — | $27.85 — | $46.54B — | 10.12 | $2.75 — | |
| Axis Bank Limited AXISBANK.BO | $1,227.65 14.85 USD |
+0.64
|
$3.81T 46.05B USD | $169.86K 2.06K USD | $1,218.65 14.74 USD | $1,231.35 14.9 USD | $3.81T 46.05B USD | 13.61 | $90.15 1.09 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.83 4.19 USD |
+0.82
|
$40.97B 44.78B USD | $800 874.51 USD | $3.83 4.19 USD | $3.83 4.19 USD | $40.97B 44.78B USD | 9.58 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.33B 44.09B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.33B 44.09B USD | 9.83 | $4.82 5.27 USD | |
| United Overseas Bank Limited UOB.F | $23.79 26.01 USD |
0
|
$40.16B 43.9B USD | $400 437.25 USD | $23.79 26.01 USD | $23.79 26.01 USD | $40.16B 43.9B USD | 10.08 | $2.36 2.58 USD | |
| Société Générale Société anonyme SCGLF | $54.3 — |
0
|
$43.88B — | $100 — | $54.3 — | $54.3 — | $43.88B — | 8.60 | $6.31 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||