Página de resultados 8 para o Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1000)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2297)
Bancos-Regionais (2297)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huntington Bancshares Incorporated HBANP | $17.19 — |
+0.41
|
$0 — | $34.31K — | $17.08 — | $17.33 — | $0 — | 22.09 | $0.78 — | |
| WaFd WAFDP | $16.36 — |
+1.02
|
$0 — | $9.49K — | $16.11 — | $16.36 — | $0 — | 5.97 | $2.74 — | |
| Wintrust Financial WTFCP | $25.19 — |
0
|
$0 — | $20K — | $25.18 — | $25.19 — | $0 — | 3.54 | $7.11 — | |
| Regions Financial RF-PE | $17.18 — |
+0.59
|
$0 — | $33.55K — | $17.03 — | $17.2 — | $0 — | 7.12 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.21 — |
+0.47
|
$0 — | $56.42K — | $15.09 — | $15.23 — | $0 — | 3.27 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $22.62 — |
+0.69
|
$0 — | $2.08K — | $22.57 — | $22.62 — | $0 — | 7.17 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $17.43 — |
+0.02
|
$0 — | $7.56K — | $17.34 — | $17.52 — | $0 — | 2.67 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.4 32.14 USD |
+1.38
|
$0 0 USD | $7.79K 8.52K USD | $29 31.7 USD | $30 32.79 USD | $0 0 USD | 7.31 | $4.02 4.39 USD | |
| Truist Financial TFC-PO | $20.74 — |
+0.29
|
$0 — | $44.82K — | $20.56 — | $20.79 — | $0 — | 4.62 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.75 — |
+0.08
|
$0 — | $8.22K — | $25.56 — | $25.75 — | $0 — | 5.34 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.05 — |
-0.08
|
$0 — | $16.67K — | $24.01 — | $24.23 — | $0 — | 3.54 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.92 — |
+0.17
|
$0 — | $38.79K — | $18.81 — | $18.93 — | $0 — | 4.00 | $4.72 — | |
| Fulton Financial FULTP | $18.39 — |
+1.08
|
$0 — | $5.2K — | $18.13 — | $18.55 — | $0 — | 11.71 | $1.57 — | |
| Cadence Bank CADE-PA | $20.58 — |
-0.58
|
$0 — | $7.96K — | $20.34 — | $20.83 — | $0 — | 13.32 | $1.55 — | |
| First Horizon FHN-PF | $17.5 — |
-0.05
|
$0 — | $4.26K — | $17.37 — | $17.5 — | $0 — | 10.41 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $19.95 — |
+0.35
|
$0 — | $6.54K — | $19.9 — | $20.14 — | $0 — | 5.03 | $3.96 — | |
| First Horizon FHN-PE | $23.47 — |
-0.34
|
$0 — | $4.9K — | $23.2 — | $23.6 — | $0 — | 13.97 | $1.68 — | |
| Fifth Third Bancorp FITBO | $21.11 — |
+0.19
|
$0 — | $18.21K — | $20.98 — | $21.29 — | $0 — | 6.06 | $3.48 — | |
| WesBanco WSBCP | $25.22 — |
+0.28
|
$0 — | $32.72K — | $25.11 — | $25.22 — | $0 — | 7.98 | $3.16 — | |
| Merchants Bancorp MBINN | $19.86 — |
+0.1
|
$0 — | $8.37K — | $19.6 — | $19.86 — | $0 — | 4.48 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.31 — |
-0.02
|
$0 — | $16.83K — | $20.28 — | $20.31 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $16.08 — |
+0.03
|
$0 — | $21.49K — | $16.05 — | $16.19 — | $0 — | 3.69 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $19.69 — |
+0.97
|
$0 — | $4.19K — | $19.34 — | $19.7 — | $0 — | 9.51 | $2.07 — | |
| Truist Financial TFC-PR | $18.64 — |
+0.3
|
$0 — | $81.65K — | $18.53 — | $18.68 — | $0 — | 4.15 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $21.88 — |
+0.95
|
$0 — | $8.2K — | $21.47 — | $21.88 — | $0 — | 28.12 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.42 — |
-0.13
|
$0 — | $11.44K — | $22.36 — | $22.51 — | $0 — | 0.39 | $57.47 — | |
| Bank of Hawaii BOH-PA | $15.15 — |
-2.01
|
$0 — | $5.2K — | $15.15 — | $15.43 — | $0 — | 2.49 | $6.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.57 — |
0
|
$0 — | $84.41K — | $1.56 — | $1.58 — | $0 — | 7.47 | $0.21 — | |
| Fifth Third Bancorp FITBP | $24.21 — |
+0.29
|
$0 — | $5.07K — | $24.07 — | $24.4 — | $0 — | 6.95 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.12 — |
-0.19
|
$0 — | $65.82K — | $16.08 — | $16.22 — | $0 — | 3.47 | $4.64 — | |
| HDFC Bank Limited HDB.BA | $42,450 50.18 USD |
-0.47
|
$216.72T 256.17B USD | $90 0.11 USD | $42,175 49.85 USD | $42,475 50.21 USD | $216.72T 256.17B USD | 22.83 | $1.86K 2.2 USD | |
| HDFC Bank Limited H1DB34.SA | $81.92 16.6 USD |
-0.82
|
$1.05T 211.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 211.92B USD | 22.44 | $3.65 0.74 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,933.55 23.39 USD |
+0.69
|
$14.81T 179.14B USD | $290.51K 3.51K USD | $1,914.85 23.17 USD | $1,936.95 23.43 USD | $14.81T 179.14B USD | 20.93 | $92.36 1.12 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.37B 178.59B USD | $20 21.86 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.37 | $2.86 3.13 USD | |
| ICICI Bank Limited IBN.BA | $39,225 46.37 USD |
-0.57
|
$139.86T 165.32B USD | $72 0.09 USD | $39,150 46.28 USD | $39,400 46.57 USD | $139.86T 165.32B USD | 20.57 | $1.91K 2.25 USD | |
| China Merchants Bank CIHHF | $5.09 — |
0
|
$156.65B — | $1K — | $5.09 — | $5.09 — | $156.65B — | 6.52 | $0.78 — | |
| China Merchants Bank Co., Ltd. M4B.F | $5.51 6.03 USD |
-0.68
|
$137.31B 150.1B USD | $100 109.31 USD | $5.51 6.03 USD | $5.51 6.03 USD | $137.31B 150.1B USD | 7.99 | $0.69 0.75 USD | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
0
|
$679.24B 137.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.24B 137.67B USD | 20.28 | $9.39 1.9 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,449.9 17.54 USD |
+0.55
|
$10.34T 125.1B USD | $118.34K 1.43K USD | $1,435 17.36 USD | $1,451.15 17.56 USD | $10.34T 125.1B USD | 20.39 | $71.09 0.86 USD | |
| ICICI Bank Limited ICBA.F | $29.6 32.36 USD |
-0.67
|
$105.54B 115.37B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $105.54B 115.37B USD | 20.13 | $1.47 1.61 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
0
|
$101.71B 111.18B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.71B 111.18B USD | 8.27 | $3.43 3.75 USD | |
| UniCredit S.p.A. CRIN.F | $57.43 62.78 USD |
+0.14
|
$90.24B 98.64B USD | $60 65.59 USD | $57.1 62.42 USD | $57.43 62.78 USD | $90.24B 98.64B USD | 9.49 | $6.05 6.61 USD | |
| UniCredit S.p.A. UCG.VI | $57.19 62.52 USD |
-0.44
|
$89.72B 98.08B USD | $700 765.19 USD | $57.07 62.39 USD | $57.41 62.76 USD | $89.72B 98.08B USD | 9.45 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $38.4 41.98 USD |
+1.05
|
$88.96B 97.25B USD | $90 98.38 USD | $38.4 41.98 USD | $38.4 41.98 USD | $88.96B 97.25B USD | 8.08 | $4.75 5.19 USD | |
| UniCredit S.p.A. UCG.WA | $242.55 61.65 USD |
0
|
$382.13B 97.13B USD | $29 7.37 USD | $242.25 61.57 USD | $242.55 61.65 USD | $382.13B 97.13B USD | 9.45 | $25.66 6.52 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.91 5.37 USD |
+0.38
|
$88.35B 96.58B USD | $0 0 USD | $4.91 5.37 USD | $4.93 5.39 USD | $88.35B 96.58B USD | 9.82 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.VI | $77.53 84.75 USD |
+0.26
|
$88.26B 96.49B USD | $0 0 USD | $77.53 84.75 USD | $78.16 85.44 USD | $88.26B 96.49B USD | 8.16 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.F | $77.48 84.7 USD |
+0.01
|
$88.05B 96.25B USD | $2.02K 2.21K USD | $77.46 84.67 USD | $78.25 85.54 USD | $88.05B 96.25B USD | 8.15 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.62 33.47 USD |
+0.46
|
$87.07B 95.18B USD | $80 87.45 USD | $30.28 33.1 USD | $30.62 33.47 USD | $87.07B 95.18B USD | 6.37 | $4.8 5.25 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
+0.84
|
$86.72B 94.8B USD | $18 19.68 USD | $120 131.18 USD | $120 131.18 USD | $86.72B 94.8B USD | 6.25 | $19.19 20.98 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,270 7.41 USD |
-0.95
|
$77.47T 91.57B USD | $447 0.53 USD | $6,210 7.34 USD | $6,290 7.43 USD | $77.47T 91.57B USD | 1.12 | $5.59K 6.61 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,640 9.03 USD |
-0.78
|
$77.15T 91.2B USD | $2.45K 2.9 USD | $7,630 9.02 USD | $7,810 9.23 USD | $77.15T 91.2B USD | 9.61 | $794.56 0.94 USD | |
| U.S. Bancorp USB.BA | $10,000 11.82 USD |
+0.4
|
$77.09T 91.13B USD | $43 0.05 USD | $9,990 11.81 USD | $10,075 11.91 USD | $77.09T 91.13B USD | 2.15 | $4.64K 5.48 USD | |
| State Bank of India SBKFF | $100.2 — |
0
|
$89.42B — | $164 — | $87.8 — | $87.8 — | $89.42B — | 9.86 | $10.16 — | |
| Lloyds Banking Group plc LYG.BA | $2,440 2.88 USD |
+0.83
|
$72.41T 85.59B USD | $468 0.55 USD | $2,420 2.86 USD | $2,480 2.93 USD | $72.41T 85.59B USD | 3.19 | $763.72 0.9 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 79.67B USD | 11.03 | $78.24 4.63 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.26B 78.99B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $72.26B 78.99B USD | 8.92 | $8.96 9.79 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.33T 78.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 78.5B USD | 11.29 | $274.26 16.24 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$386.47B 78.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.47B 78.33B USD | 11.73 | $39.96 8.1 USD | |
| U.S. Bancorp USBC34.SA | $60.42 12.25 USD |
-2.25
|
$379.42B 76.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.42B 76.9B USD | 10.59 | $5.7 1.16 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.98 4.86 USD |
+1.4
|
$359.3B 72.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.3B 72.83B USD | 12.75 | $1.88 0.38 USD | |
| Postal Savings Bank of China PSTVY | $12.51 — |
0
|
$72.43B — | $29 — | $13.31 — | $13.31 — | $72.43B — | 5.63 | $2.22 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$72.43B — | $7.5K — | $0.66 — | $0.66 — | $72.43B — | 5.90 | $0.11 — | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.22T 72.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 72.39B USD | 11.80 | $6.44 0.38 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.1 13.23 USD |
0
|
$64.18B 70.16B USD | $198 216.44 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.18B 70.16B USD | 19.83 | $0.61 0.67 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5 0.54 USD |
0
|
$64.18B 70.16B USD | $9.26K 10.12K USD | $0.5 0.54 USD | $0.5 0.54 USD | $64.18B 70.16B USD | 24.80 | $0.02 0.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
0
|
$63.93B 69.88B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.93B 69.88B USD | 5.66 | $1.96 2.14 USD | |
| U.S. Bancorp UB5.F | $39.54 43.22 USD |
+13.65
|
$63.69B 69.63B USD | $4 4.37 USD | $39.54 43.22 USD | $39.54 43.22 USD | $63.69B 69.63B USD | 11.10 | $3.56 3.89 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-0.88
|
$63.36B 69.26B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.36B 69.26B USD | 5.59 | $0.1 0.11 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $152 166.16 USD |
+0.66
|
$60.8B 66.46B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $60.8B 66.46B USD | 12.16 | $12.49 13.65 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $152 166.16 USD |
-0.65
|
$60.13B 65.73B USD | $0 0 USD | $152 166.16 USD | $153 167.25 USD | $60.13B 65.73B USD | 12.13 | $12.53 13.7 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.68 5.12 USD |
+0.86
|
$60.1B 65.7B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $60.1B 65.7B USD | 10.88 | $0.43 0.47 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
0
|
$59.34B 64.87B USD | $1.5K 1.64K USD | $5.75 6.29 USD | $5.8 6.34 USD | $59.34B 64.87B USD | 9.50 | $0.61 0.67 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.7 5.14 USD |
-0.42
|
$59.33B 64.86B USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $59.33B 64.86B USD | 10.93 | $0.43 0.47 USD | |
| U.S. Bancorp USBC.VI | $38.02 41.56 USD |
-0.2
|
$59.24B 64.75B USD | $0 0 USD | $38.02 41.56 USD | $38.12 41.66 USD | $59.24B 64.75B USD | 10.62 | $3.58 3.91 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.55 25.74 USD |
-0.93
|
$59.09B 64.59B USD | $851 930.26 USD | $23.55 25.74 USD | $23.55 25.74 USD | $59.09B 64.59B USD | 10.95 | $2.15 2.35 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $162.1 32.86 USD |
+1.9
|
$314.6B 63.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.6B 63.76B USD | 15.45 | $10.49 2.13 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| CaixaBank, S.A. CIXPF | $8.62 — |
0
|
$61.56B — | $150 — | $5.25 — | $5.25 — | $61.56B — | 9.17 | $0.94 — | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| Lloyds Banking Group plc LLD2.F | $3.66 4 USD |
+0.55
|
$55.77B 60.97B USD | $900 983.82 USD | $3.66 4 USD | $3.66 4 USD | $55.77B 60.97B USD | 12.62 | $0.29 0.32 USD | |
| CaixaBank, S.A. 48CA.F | $7.68 8.39 USD |
+1.21
|
$54.99B 60.11B USD | $109 119.15 USD | $7.68 8.39 USD | $7.68 8.39 USD | $54.99B 60.11B USD | 9.24 | $0.83 0.91 USD | |
| Crédit Agricole CRARF | $19.6 — |
0
|
$60.09B — | $5K — | $19.41 — | $19.41 — | $60.09B — | 8.52 | $2.3 — | |
| CaixaBank, S.A. FV9J.F | $2.54 2.78 USD |
+0.79
|
$54.76B 59.86B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $54.76B 59.86B USD | 9.07 | $0.28 0.31 USD | |
| CaixaBank, S.A. CABK.VI | $7.64 8.35 USD |
+0.16
|
$54.42B 59.48B USD | $0 0 USD | $7.64 8.35 USD | $7.68 8.4 USD | $54.42B 59.48B USD | 9.20 | $0.83 0.91 USD | |
| Crédit Agricole S.A. ACA.VI | $17.63 19.27 USD |
+0.74
|
$53.64B 58.63B USD | $0 0 USD | $17.61 19.25 USD | $17.63 19.27 USD | $53.64B 58.63B USD | 8.63 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.DE | $17.58 19.22 USD |
+0.46
|
$53.48B 58.46B USD | $293 320.29 USD | $17.58 19.22 USD | $17.62 19.26 USD | $53.48B 58.46B USD | 8.61 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $17.55 19.18 USD |
+0.23
|
$53.36B 58.33B USD | $500 546.57 USD | $17.55 19.18 USD | $17.61 19.24 USD | $53.36B 58.33B USD | 8.60 | $2.04 2.23 USD | |
| China CITIC Bank CHBJF | $0.8 — |
0
|
$57.46B — | $1K — | $0.8299 — | $0.8299 — | $57.46B — | 4.99 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
0
|
$57.46B — | $10 — | $14.46 — | $14.46 — | $57.46B — | 4.57 | $3.27 — | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
0
|
$56.91B — | $225 — | $12.65 — | $12.65 — | $56.91B — | 9.96 | $1.27 — | |
| China CITIC Bank Corporation Limited D7C.F | $0.75 0.81 USD |
+2.05
|
$51.76B 56.58B USD | $35 38.26 USD | $0.75 0.81 USD | $0.75 0.81 USD | $51.76B 56.58B USD | 5.32 | $0.14 0.15 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+1.85
|
$50.61B 55.33B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.61B 55.33B USD | 9.73 | $2.26 2.47 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.07 12.1 USD |
+1.56
|
$50.47B 55.17B USD | $108 118.06 USD | $11.07 12.1 USD | $11.07 12.1 USD | $50.47B 55.17B USD | 9.79 | $1.13 1.24 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $622.4 26.85 USD |
-0.65
|
$1.21T 52.12B USD | $100 4.31 USD | $612 26.41 USD | $622.4 26.85 USD | $1.21T 52.12B USD | 15.23 | $40.85 1.76 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,100.85 25.42 USD |
+1.54
|
$4.18T 50.53B USD | $169.64K 2.05K USD | $2,061.1 24.94 USD | $2,108.4 25.51 USD | $4.18T 50.53B USD | 18.87 | $111.31 1.35 USD | |
| Truist Financial Corporation TFC.VI | $34.84 38.08 USD |
+0.2
|
$45.73B 49.99B USD | $0 0 USD | $34.84 38.08 USD | $34.89 38.14 USD | $45.73B 49.99B USD | 0 | -$0.17 -0.1 USD | |
| Truist Financial Corporation BBK.F | $34.66 37.88 USD |
-0.53
|
$45.4B 49.63B USD | $150 163.97 USD | $34.66 37.88 USD | $34.66 37.88 USD | $45.4B 49.63B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.26B — | $7 — | $28.25 — | $28.25 — | $47.26B — | 10.34 | $2.73 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||