Sonuç Sayfası 8 için Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintrust Financial WTFCP | $24.85 — |
-0.2
|
$0 — | $87.9K — | $24.76 — | $25.05 — | $0 — | 3.49 | $7.11 — | |
| Regions Financial RF-PE | $16.92 — |
-1.11
|
$0 — | $58.67K — | $16.87 — | $17.1 — | $0 — | 7.01 | $2.41 — | |
| Dime Community Bancshares DCOMP | $18.57 — |
-1.62
|
$0 — | $5.75K — | $18.24 — | $19.51 — | $0 — | 4.96 | $3.74 — | |
| U.S. Bancorp USB-PQ | $15.16 — |
-1.69
|
$0 — | $46.29K — | $15.09 — | $15.5 — | $0 — | 3.26 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $21.62 — |
-1.33
|
$0 — | $18.06K — | $21.22 — | $21.98 — | $0 — | 6.86 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $16.81 — |
-2.44
|
$0 — | $9.62K — | $16.8 — | $17.5 — | $0 — | 2.57 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $24.4 26.67 USD |
-2.79
|
$0 0 USD | $21.62K 23.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | 6.06 | $4.02 4.39 USD | |
| Truist Financial TFC-PO | $20.74 — |
-1.29
|
$0 — | $66.96K — | $20.31 — | $21.24 — | $0 — | 4.62 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $24.92 — |
-1.23
|
$0 — | $65.15K — | $24.65 — | $25.18 — | $0 — | 5.16 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.19 — |
-0.29
|
$0 — | $32.12K — | $24 — | $24.32 — | $0 — | 3.56 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.55 — |
-1.01
|
$0 — | $75.42K — | $18 — | $18.9 — | $0 — | 3.92 | $4.72 — | |
| Fulton Financial FULTP | $18.96 — |
+0.16
|
$0 — | $9.2K — | $18.6 — | $19.25 — | $0 — | 12.07 | $1.57 — | |
| Cadence Bank CADE-PA | $20.79 — |
-1.05
|
$0 — | $15.35K — | $20.5 — | $21.08 — | $0 — | 13.45 | $1.55 — | |
| First Horizon FHN-PF | $16.94 — |
-0.94
|
$0 — | $10.27K — | $16.88 — | $17.44 — | $0 — | 10.08 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $18.64 — |
-2.97
|
$0 — | $47.93K — | $18.5 — | $19.25 — | $0 — | 4.70 | $3.96 — | |
| First Horizon FHN-PE | $23.54 — |
-1.71
|
$0 — | $10.31K — | $23.44 — | $24.15 — | $0 — | 14.01 | $1.68 — | |
| Fifth Third Bancorp FITBO | $20.4 — |
-1.83
|
$0 — | $20.01K — | $19.76 — | $21 — | $0 — | 5.85 | $3.48 — | |
| WesBanco WSBCP | $25.13 — |
+0.44
|
$0 — | $10.9K — | $24.96 — | $25.2 — | $0 — | 7.95 | $3.16 — | |
| Merchants Bancorp MBINN | $18.71 — |
-4.3
|
$0 — | $11.62K — | $18.71 — | $19.74 — | $0 — | 4.22 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.23 — |
-0.78
|
$0 — | $10.54K — | $19.17 — | $22.42 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $16.07 — |
-1.65
|
$0 — | $37.04K — | $15.77 — | $16.43 — | $0 — | 3.69 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $18.95 — |
-0.52
|
$0 — | $5.96K — | $18.62 — | $19.31 — | $0 — | 9.15 | $2.07 — | |
| Truist Financial TFC-PR | $19.13 — |
-0.83
|
$0 — | $95.64K — | $18.5 — | $19.56 — | $0 — | 4.26 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $21.76 — |
-3.16
|
$0 — | $10.69K — | $21.76 — | $22.45 — | $0 — | 27.96 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.16 — |
-1.86
|
$0 — | $20.05K — | $20.61 — | $21.49 — | $0 — | 0.36 | $57.47 — | |
| Bank of Hawaii BOH-PA | $14.88 — |
-1.65
|
$0 — | $19.56K — | $14.86 — | $15.25 — | $0 — | 2.45 | $6.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.43 — |
-2.72
|
$0 — | $98.94K — | $0 — | $0 — | $0 — | 6.80 | $0.21 — | |
| Fifth Third Bancorp FITBP | $23.86 — |
-1.2
|
$0 — | $24.46K — | $23.05 — | $24 — | $0 — | 6.85 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.2 — |
-1.46
|
$0 — | $94.97K — | $16.05 — | $16.57 — | $0 — | 3.49 | $4.64 — | |
| HDFC Bank Limited HDB.BA | $43,725 51.68 USD |
+0.81
|
$223.05T 263.66B USD | $154 0.18 USD | $42,050 49.7 USD | $43,800 51.77 USD | $223.05T 263.66B USD | 25.91 | $1.69K 1.99 USD | |
| HDFC Bank Limited H1DB34.SA | $75.6 15.32 USD |
+0.85
|
$964.14B 195.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.14B 195.42B USD | 21.29 | $3.55 0.72 USD | |
| ICICI Bank Limited IBN.BA | $41,050 48.52 USD |
+0.8
|
$146.18T 172.79B USD | $316 0.37 USD | $40,700 48.11 USD | $41,250 48.76 USD | $146.18T 172.79B USD | 23.71 | $1.73K 2.05 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,758.15 21.27 USD |
-3.24
|
$13.91T 168.24B USD | $784.42K 9.49K USD | $1,738.05 21.03 USD | $1,779.6 21.53 USD | $13.91T 168.24B USD | 20.32 | $86.5 1.05 USD | |
| HDFC Bank Limited HDFA.F | $55 60.12 USD |
-7.56
|
$140.29B 153.36B USD | $750 819.85 USD | $55 60.12 USD | $55 60.12 USD | $140.29B 153.36B USD | 19.29 | $2.85 3.12 USD | |
| China Merchants Bank CIHHF | $6.15 — |
0
|
$139.56B — | $100 — | $5.8 — | $5.8 — | $139.56B — | 7.88 | $0.78 — | |
| China Merchants Bank Co., Ltd. M4B.F | $4.64 5.07 USD |
-9.87
|
$120.17B 131.37B USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $120.17B 131.37B USD | 6.62 | $0.7 0.77 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
-0.46
|
$637.41B 129.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.41B 129.19B USD | 19.75 | $9.06 1.84 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,287.65 15.58 USD |
-3.54
|
$9.51T 115.05B USD | $980.28K 11.86K USD | $1,265.7 15.31 USD | $1,324.8 16.03 USD | $9.51T 115.05B USD | 19.45 | $66.19 0.8 USD | |
| ICICI Bank Limited ICBA.F | $27.5 30.06 USD |
+0.36
|
$101.35B 110.78B USD | $100 109.31 USD | $25.9 28.31 USD | $28.2 30.83 USD | $101.35B 110.78B USD | 18.83 | $1.46 1.6 USD | |
| DBS DBSDF | $29.29 — |
-5.42
|
$92.22B — | $100 — | $30.97 — | $30.97 — | $92.22B — | 9.99 | $2.93 — | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,200 8.51 USD |
+0.84
|
$77.64T 91.78B USD | $18.11K 21.41 USD | $6,960 8.23 USD | $7,360 8.7 USD | $77.64T 91.78B USD | 9.98 | $721.14 0.85 USD | |
| BNP Paribas SA BNP.F | $67.77 74.08 USD |
+0.56
|
$83.72B 91.51B USD | $11.34K 12.4K USD | $62 67.77 USD | $68.81 75.22 USD | $83.72B 91.51B USD | 7.08 | $9.57 10.46 USD | |
| BNP Paribas SA BNP.VI | $67.02 73.26 USD |
-2.62
|
$83.25B 91B USD | $394 430.7 USD | $64.16 70.14 USD | $67.02 73.26 USD | $83.25B 91B USD | 7.19 | $9.32 10.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $28.3 30.94 USD |
-2.82
|
$81.14B 88.7B USD | $1.56K 1.71K USD | $26.13 28.56 USD | $28.3 30.94 USD | $81.14B 88.7B USD | 10.59 | $2.67 2.92 USD | |
| UniCredit S.p.A. CRIP.F | $21.2 23.17 USD |
-1.85
|
$80.88B 88.41B USD | $4K 4.38K USD | $21 22.96 USD | $21.2 23.17 USD | $80.88B 88.41B USD | 6.64 | $3.19 3.49 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.85 4.21 USD |
-6.3
|
$79.2B 86.58B USD | $7.83K 8.56K USD | $3.78 4.13 USD | $3.88 4.24 USD | $79.2B 86.58B USD | 8.55 | $0.45 0.49 USD | |
| DBS Group Holdings Ltd DEV.F | $107 116.97 USD |
-6.14
|
$78.37B 85.67B USD | $15 16.4 USD | $105 114.78 USD | $107 116.97 USD | $78.37B 85.67B USD | 10.01 | $10.68 11.67 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,585.54 212.31 USD |
0
|
$1.42T 84.02B USD | $0 0 USD | $3,585.54 212.31 USD | $3,585.54 212.31 USD | $1.42T 84.02B USD | 13.08 | $273.94 16.22 USD | |
| State Bank of India SBKFF | $94.1 — |
0
|
$83.98B — | $100 — | $85 — | $85 — | $83.98B — | 9.04 | $10.4 — | |
| BNP Paribas SA BNPH.F | $31.4 34.32 USD |
-8.19
|
$76.43B 83.55B USD | $1K 1.09K USD | $31.4 34.32 USD | $31.4 34.32 USD | $76.43B 83.55B USD | 6.56 | $4.78 5.23 USD | |
| UniCredit S.p.A. UCG.VI | $42.9 46.9 USD |
-1.37
|
$75.56B 82.6B USD | $4.06K 4.44K USD | $40.65 44.43 USD | $43.5 47.55 USD | $75.56B 82.6B USD | 7.42 | $5.78 6.32 USD | |
| UniCredit S.p.A. CRIN.F | $43.29 47.32 USD |
-1.46
|
$74.46B 81.4B USD | $6.2K 6.78K USD | $39.18 42.82 USD | $45.16 49.37 USD | $74.46B 81.4B USD | 7.48 | $5.78 6.32 USD | |
| UniCredit S.p.A. UCG.WA | $184 46.77 USD |
-2.04
|
$316.03B 80.33B USD | $392 99.64 USD | $170 43.21 USD | $192.34 48.89 USD | $316.03B 80.33B USD | 7.41 | $24.82 6.31 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
0
|
$393.38B 79.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.38B 79.73B USD | 12.83 | $38.72 7.85 USD | |
| State Bank of India SID.F | $79 86.36 USD |
-2.47
|
$70.93B 77.54B USD | $614 671.18 USD | $76.5 83.62 USD | $79 86.36 USD | $70.93B 77.54B USD | 8.36 | $9.44 10.32 USD | |
| U.S. Bancorp USB.BA | $10,000 11.82 USD |
+2.15
|
$62.97T 74.44B USD | $96 0.11 USD | $9,750 11.52 USD | $10,225 12.09 USD | $62.97T 74.44B USD | 2.45 | $4.07K 4.81 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.25T 74.19B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.25T 74.19B USD | 0 | -$6.14 -0.3 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,830 6.89 USD |
+2.46
|
$61.89T 73.16B USD | $202 0.24 USD | $5,670 6.7 USD | $5,890 6.96 USD | $61.89T 73.16B USD | 1.12 | $5.17K 6.11 USD | |
| U.S. Bancorp USB.MX | $779.97 46.18 USD |
0
|
$1.22T 71.95B USD | $0 0 USD | $779.97 46.18 USD | $779.97 46.18 USD | $1.22T 71.95B USD | 10.31 | $75.58 4.48 USD | |
| U.S. Bancorp USBC34.SA | $54.5 11.05 USD |
+1.49
|
$339.65B 68.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.65B 68.84B USD | 10.20 | $5.34 1.08 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.15T 67.88B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.15T 67.88B USD | 11.72 | $6.48 0.38 USD | |
| Postal Savings Bank of China PSBKF | $0.66 — |
0
|
$66.79B — | $7.5K — | $0.66 — | $0.66 — | $66.79B — | 5.95 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $11.5 — |
-1.79
|
$66.79B — | $2.65K — | $11.71 — | $12.8 — | $66.79B — | 5.15 | $2.23 — | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
-2.75
|
$60.9B 66.57B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.9B 66.57B USD | 5.29 | $0.1 0.11 USD | |
| Lloyds Banking Group plc LYG.BA | $2,265 2.68 USD |
+0.44
|
$55.39T 65.47B USD | $3.3K 3.91 USD | $2,200 2.6 USD | $2,340 2.77 USD | $55.39T 65.47B USD | 3.24 | $697.47 0.82 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $9.9 10.82 USD |
-7.48
|
$57.94B 63.34B USD | $230 251.42 USD | $9.9 10.82 USD | $9.9 10.82 USD | $57.94B 63.34B USD | 4.92 | $2.01 2.2 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.52B 61.72B USD | 0 | -$1.68 -0.3 USD | |
| Lloyds Banking Group plc L1YG34.SA | $19.86 4.03 USD |
-0.2
|
$299.57B 60.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.57B 60.72B USD | 10.85 | $1.83 0.37 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $137 149.76 USD |
-1.44
|
$54.87B 59.98B USD | $97 106.03 USD | $129 141.01 USD | $139 151.95 USD | $54.87B 59.98B USD | 11.03 | $12.41 13.57 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4199 0.46 USD |
-4.55
|
$54.68B 59.77B USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.68B 59.77B USD | 21.00 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.1 11.04 USD |
-5.61
|
$54.07B 59.1B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $54.07B 59.1B USD | 16.55 | $0.61 0.67 USD | |
| U.S. Bancorp UB5.F | $33.77 36.92 USD |
-0.22
|
$52.61B 57.51B USD | $100 109.31 USD | $31.89 34.86 USD | $33.77 36.92 USD | $52.61B 57.51B USD | 9.84 | $3.43 3.75 USD | |
| U.S. Bancorp USBC.VI | $33.05 36.12 USD |
-0.66
|
$51.96B 56.8B USD | $675 737.87 USD | $31.94 34.91 USD | $33.83 36.98 USD | $51.96B 56.8B USD | 9.57 | $3.45 3.77 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $127 138.83 USD |
-6.62
|
$51.24B 56.01B USD | $1 1.09 USD | $127 138.83 USD | $127 138.83 USD | $51.24B 56.01B USD | 10.20 | $12.44 13.6 USD | |
| CaixaBank, S.A. CIXPF | $7.89 — |
+50.29
|
$55.84B — | $150 — | $5.25 — | $5.25 — | $55.84B — | 9.50 | $0.83 — | |
| Crédit Agricole S.A. ACA.VI | $15.05 16.45 USD |
-3.99
|
$49.82B 54.46B USD | $0 0 USD | $14.8 16.18 USD | $15.06 16.46 USD | $49.82B 54.46B USD | 7.45 | $2.02 2.21 USD | |
| Lloyds Banking Group plc LLD2.F | $2.98 3.26 USD |
-1.32
|
$49.64B 54.26B USD | $900 983.82 USD | $2.8 3.06 USD | $2.98 3.26 USD | $49.64B 54.26B USD | 10.27 | $0.29 0.32 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.6 20.33 USD |
-2.63
|
$49.58B 54.19B USD | $350 382.6 USD | $17.7 19.35 USD | $18.6 20.33 USD | $49.58B 54.19B USD | 8.53 | $2.18 2.38 USD | |
| Crédit Agricole S.A. XCA.F | $15.36 16.79 USD |
-0.61
|
$49.52B 54.13B USD | $935 1.02K USD | $14.42 15.76 USD | $15.36 16.79 USD | $49.52B 54.13B USD | 7.27 | $2.11 2.31 USD | |
| Crédit Agricole CRARF | $16.46 — |
0
|
$52.56B — | $100 — | $18.25 — | $18.25 — | $52.56B — | 7.12 | $2.31 — | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.35 11.31 USD |
-5.13
|
$48.04B 52.52B USD | $1K 1.09K USD | $10.35 11.31 USD | $10.36 11.32 USD | $48.04B 52.52B USD | 9.15 | $1.13 1.24 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.62 5.05 USD |
-8.51
|
$48.03B 52.5B USD | $1.24K 1.35K USD | $4.62 5.05 USD | $4.62 5.05 USD | $48.03B 52.5B USD | 7.57 | $0.61 0.67 USD | |
| Oversea-Chinese Banking OVCHF | $11.65 — |
0
|
$52.35B — | $1 — | $11.9 — | $11.9 — | $52.35B — | 9.39 | $1.24 — | |
| Crédit Agricole S.A. XCA.DE | $15.03 16.42 USD |
-4.15
|
$47.76B 52.2B USD | $7.5K 8.2K USD | $14.45 15.79 USD | $15.37 16.8 USD | $47.76B 52.2B USD | 7.12 | $2.11 2.31 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,039.2 24.67 USD |
-4.4
|
$4.24T 51.28B USD | $223.65K 2.71K USD | $1,960.05 23.71 USD | $2,081.45 25.18 USD | $4.24T 51.28B USD | 18.21 | $111.95 1.35 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $20.4 22.3 USD |
-8.93
|
$46.12B 50.42B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $46.12B 50.42B USD | 9.02 | $2.26 2.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.56 3.89 USD |
-9.64
|
$46B 50.29B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $46B 50.29B USD | 8.09 | $0.44 0.48 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.58 3.91 USD |
-10.95
|
$45.34B 49.56B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $45.34B 49.56B USD | 8.13 | $0.44 0.48 USD | |
| China CITIC Bank Corporation Limited CHCJY | $14.27 — |
0
|
$49.22B — | $5 — | $17.67 — | $18.19 — | $49.22B — | 4.32 | $3.3 — | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$49.22B — | $1K — | $0.7299 — | $0.7299 — | $49.22B — | 4.58 | $0.16 — | |
| CaixaBank, S.A. CABK.VI | $5.86 6.4 USD |
-7.78
|
$44.24B 48.36B USD | $0 0 USD | $5.79 6.33 USD | $5.88 6.43 USD | $44.24B 48.36B USD | 8.36 | $0.7 0.77 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.64 0.7 USD |
-6.57
|
$44.15B 48.26B USD | $217 237.21 USD | $0.64 0.7 USD | $0.64 0.7 USD | $44.15B 48.26B USD | 4.26 | $0.15 0.16 USD | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.28B — | $34.7K — | $28.25 — | $28.25 — | $47.28B — | 10.74 | $2.63 — | |
| CaixaBank, S.A. 48CA.F | $6.08 6.65 USD |
-2.31
|
$43.21B 47.24B USD | $667 729.12 USD | $5.7 6.23 USD | $6.1 6.66 USD | $43.21B 47.24B USD | 8.00 | $0.76 0.83 USD | |
| Truist Financial Corporation BBK.F | $32.13 35.12 USD |
+1.73
|
$41.94B 45.84B USD | $645 705.07 USD | $30.27 33.08 USD | $32.34 35.35 USD | $41.94B 45.84B USD | 0 | -$0.27 -0.2 USD | |
| Truist Financial Corporation TFC.VI | $31.7 34.65 USD |
+0.43
|
$41.38B 45.23B USD | $1.99K 2.17K USD | $29.94 32.72 USD | $32.48 35.5 USD | $41.38B 45.23B USD | 0 | -$0.28 -0.3 USD | |
| CaixaBank, S.A. FV9J.F | $1.92 2.1 USD |
-7.69
|
$40.83B 44.64B USD | $0 0 USD | $1.9 2.08 USD | $1.92 2.1 USD | $40.83B 44.64B USD | 7.67 | $0.25 0.27 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $112.2 22.74 USD |
-6.19
|
$217.75B 44.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.75B 44.14B USD | 13.15 | $8.53 1.73 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||