Result Page 8 for Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regions Financial RF-PE | $17.34 — |
+0.73
|
$0 — | $17.24K — | $17.3 — | $17.42 — | $0 — | 7.19 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.35 — |
+1.28
|
$0 — | $28.8K — | $15.19 — | $15.35 — | $0 — | 3.30 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $22.65 — |
0
|
$0 — | $4.11K — | $22.65 — | $22.68 — | $0 — | 7.19 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $17.57 — |
+0.4
|
$0 — | $19.36K — | $17.48 — | $17.74 — | $0 — | 2.69 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.26 | $4.02 4.39 USD | |
| Truist Financial TFC-PO | $20.93 — |
+1.06
|
$0 — | $49.1K — | $20.78 — | $20.93 — | $0 — | 4.66 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.73 — |
+0.55
|
$0 — | $39.18K — | $25.5 — | $25.79 — | $0 — | 5.33 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.13 — |
-0.41
|
$0 — | $20.33K — | $24 — | $24.23 — | $0 — | 3.55 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.02 — |
+1.06
|
$0 — | $27.68K — | $18.88 — | $19.03 — | $0 — | 4.02 | $4.72 — | |
| Fulton Financial FULTP | $18.41 — |
0
|
$0 — | $5.72K — | $18.41 — | $18.68 — | $0 — | 11.72 | $1.57 — | |
| Cadence Bank CADE-PA | $20.65 — |
+0.78
|
$0 — | $3.19K — | $20.56 — | $21.15 — | $0 — | 13.36 | $1.55 — | |
| First Horizon FHN-PF | $17.35 — |
0
|
$0 — | $4.12K — | $17.31 — | $17.41 — | $0 — | 10.32 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $20.11 — |
+0.45
|
$0 — | $5.76K — | $20.02 — | $20.19 — | $0 — | 5.07 | $3.96 — | |
| First Horizon FHN-PE | $23.48 — |
-0.08
|
$0 — | $2.57K — | $23.48 — | $23.53 — | $0 — | 13.97 | $1.68 — | |
| Fifth Third Bancorp FITBO | $21.38 — |
+1.47
|
$0 — | $16.11K — | $21.09 — | $21.38 — | $0 — | 6.13 | $3.48 — | |
| Medallion Bank MBNKP | $25.45 — |
-0.97
|
$0 — | $3.22K — | $25.44 — | $25.82 — | $0 — | 0 | $0 — | |
| WesBanco WSBCP | $25.13 — |
-0.44
|
$0 — | $362 — | $25.13 — | $25.13 — | $0 — | 7.95 | $3.16 — | |
| Merchants Bancorp MBINN | $19.92 — |
+0.2
|
$0 — | $1.68K — | $19.75 — | $20.39 — | $0 — | 4.49 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.35 — |
+0.05
|
$0 — | $994 — | $20.33 — | $20.39 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $16.38 — |
+1.75
|
$0 — | $11.86K — | $16.03 — | $16.45 — | $0 — | 3.76 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $19.65 — |
-0.2
|
$0 — | $2 — | $19.45 — | $19.74 — | $0 — | 9.49 | $2.07 — | |
| Truist Financial TFC-PR | $18.96 — |
+1.36
|
$0 — | $104.69K — | $18.8 — | $18.96 — | $0 — | 4.23 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $22.15 — |
+1.79
|
$0 — | $5.85K — | $21.78 — | $22.22 — | $0 — | 28.47 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.6 — |
+0.78
|
$0 — | $7.73K — | $22.4 — | $22.6 — | $0 — | 0.39 | $57.47 — | |
| Bank of Hawaii BOH-PA | $15.21 — |
-0.65
|
$0 — | $13.9K — | $15.1 — | $15.52 — | $0 — | 2.50 | $6.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.57 — |
0
|
$0 — | $292.53K — | $0 — | $0 — | $0 — | 7.45 | $0.21 — | |
| Fifth Third Bancorp FITBP | $24.25 — |
+0.08
|
$0 — | $8.97K — | $24.25 — | $24.48 — | $0 — | 6.96 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.29 — |
+1.31
|
$0 — | $46.33K — | $16.2 — | $16.29 — | $0 — | 3.51 | $4.64 — | |
| HDFC Bank Limited HDB.BA | $43,425 51.33 USD |
+0.99
|
$221.7T 262.06B USD | $169 0.2 USD | $42,825 50.62 USD | $43,500 51.42 USD | $221.7T 262.06B USD | 23.54 | $1.84K 2.18 USD | |
| HDFC Bank Limited H1DB34.SA | $81.92 16.6 USD |
0
|
$1.05T 211.92B USD | $0 0 USD | $81.92 16.6 USD | $81.92 16.6 USD | $1.05T 211.92B USD | 22.26 | $3.68 0.75 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.37B 178.59B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.37 | $2.86 3.13 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,926.65 23.31 USD |
-0.69
|
$14.76T 178.53B USD | $1.16M 14K USD | $1,916.05 23.18 USD | $1,948.2 23.57 USD | $14.76T 178.53B USD | 20.86 | $92.34 1.12 USD | |
| ICICI Bank Limited IBN.BA | $40,375 47.72 USD |
+1.44
|
$143.96T 170.17B USD | $8 0.01 USD | $39,825 47.07 USD | $40,375 47.72 USD | $143.96T 170.17B USD | 21.31 | $1.89K 2.24 USD | |
| China Merchants Bank CIHHF | $5.09 — |
0
|
$154.4B — | $1K — | $5.09 — | $5.09 — | $154.4B — | 6.52 | $0.78 — | |
| China Merchants Bank Co., Ltd. M4B.F | $5.49 6 USD |
+0.18
|
$136.02B 148.68B USD | $100 109.31 USD | $5.49 6 USD | $5.49 6 USD | $136.02B 148.68B USD | 7.95 | $0.69 0.75 USD | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
0
|
$690.5B 139.95B USD | $0 0 USD | $190.5 38.61 USD | $190.5 38.61 USD | $690.5B 139.95B USD | 20.20 | $9.43 1.91 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,447.05 17.51 USD |
-0.92
|
$10.32T 124.85B USD | $1.18M 14.23K USD | $1,435.3 17.36 USD | $1,462.75 17.7 USD | $10.32T 124.85B USD | 20.34 | $71.13 0.86 USD | |
| ICICI Bank Limited ICBA.F | $30 32.79 USD |
-0.66
|
$106.97B 116.93B USD | $150 163.97 USD | $30 32.79 USD | $30.3 33.12 USD | $106.97B 116.93B USD | 20.40 | $1.47 1.61 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
0
|
$97.65B 106.74B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $97.65B 106.74B USD | 8.08 | $3.44 3.76 USD | |
| UniCredit S.p.A. CRIN.F | $56.36 61.61 USD |
+0.46
|
$87.79B 95.97B USD | $465 508.31 USD | $55.99 61.2 USD | $56.58 61.85 USD | $87.79B 95.97B USD | 9.31 | $6.05 6.61 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,540 7.73 USD |
+4.31
|
$81.17T 95.95B USD | $41 0.05 USD | $6,540 7.73 USD | $6,600 7.8 USD | $81.17T 95.95B USD | 1.17 | $5.56K 6.57 USD | |
| BNP Paribas SA BNP.VI | $77.6 84.83 USD |
+0.71
|
$87.69B 95.86B USD | $0 0 USD | $77.14 84.32 USD | $77.7 84.94 USD | $87.69B 95.86B USD | 8.16 | $9.5 10.38 USD | |
| UniCredit S.p.A. UCG.VI | $56.17 61.4 USD |
-0.48
|
$87.49B 95.64B USD | $0 0 USD | $56.17 61.4 USD | $56.62 61.89 USD | $87.49B 95.64B USD | 9.28 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
+0.84
|
$87.43B 95.58B USD | $18 19.68 USD | $120 131.18 USD | $120 131.18 USD | $87.43B 95.58B USD | 6.25 | $19.19 20.98 USD | |
| BNP Paribas SA BNP.F | $77.17 84.36 USD |
+0.55
|
$87.21B 95.33B USD | $751 820.94 USD | $76.68 83.82 USD | $77.74 84.98 USD | $87.21B 95.33B USD | 8.13 | $9.49 10.37 USD | |
| UniCredit S.p.A. UCG.WA | $240 61 USD |
+0.06
|
$373.84B 95.02B USD | $48 12.2 USD | $240 61 USD | $241 61.26 USD | $373.84B 95.02B USD | 9.31 | $25.76 6.55 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.5 33.34 USD |
+0.1
|
$86.73B 94.81B USD | $610 666.81 USD | $30.14 32.95 USD | $30.75 33.61 USD | $86.73B 94.81B USD | 6.35 | $4.8 5.25 USD | |
| BNP Paribas SA BNPH.F | $38.2 41.76 USD |
+0.53
|
$86.34B 94.38B USD | $90 98.38 USD | $38 41.54 USD | $38.2 41.76 USD | $86.34B 94.38B USD | 8.04 | $4.75 5.19 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,810 9.23 USD |
+3.03
|
$79.5T 93.97B USD | $4.29K 5.08 USD | $7,800 9.22 USD | $7,980 9.43 USD | $79.5T 93.97B USD | 9.94 | $785.29 0.93 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.82 5.27 USD |
-0.06
|
$85.68B 93.66B USD | $0 0 USD | $4.82 5.27 USD | $4.84 5.29 USD | $85.68B 93.66B USD | 9.63 | $0.5 0.55 USD | |
| U.S. Bancorp USB.BA | $10,275 12.15 USD |
+3.27
|
$78.34T 92.6B USD | $1 0 USD | $10,275 12.15 USD | $10,275 12.15 USD | $78.34T 92.6B USD | 2.24 | $4.58K 5.41 USD | |
| State Bank of India SBKFF | $100.2 — |
+14.12
|
$89.42B — | $164 — | $87.8 — | $87.8 — | $89.42B — | 9.87 | $10.15 — | |
| Lloyds Banking Group plc LYG.BA | $2,485 2.94 USD |
+1.64
|
$72.73T 85.96B USD | $374 0.44 USD | $2,455 2.9 USD | $2,505 2.96 USD | $72.73T 85.96B USD | 3.26 | $761.13 0.9 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$73.17B 79.99B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $73.17B 79.99B USD | 8.91 | $8.97 9.81 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.11 | $77.72 4.6 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.2 14.43 USD |
+10.92
|
$71.64B 78.32B USD | $85 92.92 USD | $11.7 12.79 USD | $13.2 14.43 USD | $71.64B 78.32B USD | 21.29 | $0.62 0.68 USD | |
| U.S. Bancorp USBC34.SA | $61.86 12.54 USD |
+0.78
|
$385.52B 78.14B USD | $67 13.58 USD | $60 12.16 USD | $61.86 12.54 USD | $385.52B 78.14B USD | 10.85 | $5.7 1.16 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$383.89B 77.81B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $383.89B 77.81B USD | 11.73 | $39.96 8.1 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.31T 77.41B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.31T 77.41B USD | 11.38 | $272.09 16.11 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.53 0.57 USD |
+6.28
|
$68.34B 74.71B USD | $32.55K 35.58K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $68.34B 74.71B USD | 26.25 | $0.02 0.02 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Lloyds Banking Group plc L1YG34.SA | $24.28 4.92 USD |
+1.93
|
$363.68B 73.71B USD | $25 5.07 USD | $24.28 4.92 USD | $24.42 4.95 USD | $363.68B 73.71B USD | 12.77 | $1.9 0.39 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.21T 71.87B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.21T 71.87B USD | 11.78 | $6.45 0.38 USD | |
| Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$71.28B — | $7.5K — | $0.66 — | $0.66 — | $71.28B — | 5.90 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.51 — |
0
|
$71.28B — | $29 — | $13.31 — | $13.31 — | $71.28B — | 5.63 | $2.22 — | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
+0.9
|
$63.24B 69.13B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.24B 69.13B USD | 5.59 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.9 11.92 USD |
0
|
$62.68B 68.51B USD | $230 251.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $62.68B 68.51B USD | 5.58 | $1.95 2.13 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.27 26.52 USD |
+2.75
|
$62.01B 67.78B USD | $100 109.31 USD | $24.07 26.31 USD | $24.56 26.85 USD | $62.01B 67.78B USD | 11.23 | $2.16 2.36 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $154 168.34 USD |
+0.65
|
$60.92B 66.59B USD | $0 0 USD | $153 167.25 USD | $155 169.44 USD | $60.92B 66.59B USD | 12.36 | $12.45 13.61 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.74 5.18 USD |
+0.85
|
$60.86B 66.53B USD | $2K 2.19K USD | $4.74 5.18 USD | $4.74 5.18 USD | $60.86B 66.53B USD | 11.02 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.76 5.2 USD |
+0.85
|
$60.86B 66.53B USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $60.86B 66.53B USD | 11.06 | $0.43 0.47 USD | |
| U.S. Bancorp UB5.F | $37.54 41.04 USD |
+0.35
|
$60.47B 66.1B USD | $4 4.37 USD | $37.54 41.04 USD | $37.54 41.04 USD | $60.47B 66.1B USD | 10.54 | $3.56 3.89 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $152 166.16 USD |
+0.66
|
$60.16B 65.77B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $60.16B 65.77B USD | 12.21 | $12.44 13.6 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
0
|
$59.84B 65.41B USD | $1.5K 1.64K USD | $5.8 6.34 USD | $5.8 6.34 USD | $59.84B 65.41B USD | 9.50 | $0.61 0.67 USD | |
| U.S. Bancorp USBC.VI | $38.31 41.88 USD |
+0.51
|
$59.69B 65.25B USD | $0 0 USD | $38.11 41.65 USD | $38.31 41.88 USD | $59.69B 65.25B USD | 10.79 | $3.55 3.88 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $158.48 32.12 USD |
+0.97
|
$308.87B 62.6B USD | $215 43.58 USD | $158.48 32.12 USD | $159.75 32.38 USD | $308.87B 62.6B USD | 15.05 | $10.53 2.13 USD | |
| Crédit Agricole CRARF | $19.52 — |
+0.57
|
$61.87B — | $5K — | $19.41 — | $19.41 — | $61.87B — | 8.87 | $2.2 — | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| CaixaBank, S.A. CIXPF | $8.62 — |
0
|
$61.26B — | $150 — | $5.25 — | $5.25 — | $61.26B — | 9.26 | $0.93 — | |
| Lloyds Banking Group plc LLD2.F | $3.68 4.02 USD |
+0.55
|
$55.76B 60.96B USD | $900 983.82 USD | $3.68 4.02 USD | $3.68 4.02 USD | $55.76B 60.96B USD | 12.68 | $0.29 0.32 USD | |
| CaixaBank, S.A. CABK.VI | $7.51 8.21 USD |
-0.77
|
$53.13B 58.08B USD | $0 0 USD | $7.48 8.18 USD | $7.57 8.28 USD | $53.13B 58.08B USD | 9.04 | $0.83 0.91 USD | |
| CaixaBank, S.A. 48CA.F | $7.47 8.17 USD |
-1.68
|
$52.9B 57.83B USD | $225 245.96 USD | $7.47 8.17 USD | $7.47 8.17 USD | $52.9B 57.83B USD | 9.00 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
-0.8
|
$52.71B 57.62B USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $52.71B 57.62B USD | 8.85 | $0.28 0.31 USD | |
| Crédit Agricole S.A. XCA.F | $16.38 17.9 USD |
+0.15
|
$52.2B 57.06B USD | $4.06K 4.44K USD | $16.38 17.9 USD | $16.38 17.9 USD | $52.2B 57.06B USD | 8.02 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.DE | $16.31 17.83 USD |
0
|
$52.12B 56.97B USD | $543 593.57 USD | $16.27 17.78 USD | $16.31 17.83 USD | $52.12B 56.97B USD | 7.99 | $2.04 2.23 USD | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
0
|
$56.91B — | $225 — | $12.65 — | $12.65 — | $56.91B — | 9.88 | $1.28 — | |
| Crédit Agricole S.A. ACA.VI | $16.28 17.8 USD |
-0.43
|
$51.9B 56.73B USD | $0 0 USD | $16.28 17.8 USD | $16.3 17.81 USD | $51.9B 56.73B USD | 7.98 | $2.04 2.23 USD | |
| China CITIC Bank CHBJF | $0.8 — |
0
|
$55.86B — | $1K — | $0.8299 — | $0.8299 — | $55.86B — | 4.99 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.87 — |
+2.84
|
$55.53B — | $1 — | $14.87 — | $14.87 — | $55.53B — | 4.53 | $3.28 — | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+0.92
|
$50.72B 55.44B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.72B 55.44B USD | 9.73 | $2.26 2.47 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.05 12.07 USD |
+1.05
|
$50.31B 54.99B USD | $108 118.06 USD | $11.05 12.07 USD | $11.05 12.07 USD | $50.31B 54.99B USD | 9.77 | $1.13 1.24 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7199 0.79 USD |
-2.7
|
$47.79B 52.25B USD | $35 38.26 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $47.79B 52.25B USD | 5.14 | $0.14 0.15 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $615.1 26.54 USD |
+1.28
|
$1.2T 51.79B USD | $50 2.16 USD | $610.5 26.34 USD | $618.5 26.69 USD | $1.2T 51.79B USD | 14.94 | $41.17 1.78 USD | |
| Nordea Bank Abp NBNKF | $14.8 — |
+11.7
|
$51.2B — | $200 — | $13.25 — | $13.3 — | $51.2B — | 9.25 | $1.6 — | |
| Truist Financial Corporation TFC.VI | $35.02 38.28 USD |
+0.47
|
$45.86B 50.13B USD | $0 0 USD | $34.85 38.1 USD | $35.02 38.28 USD | $45.86B 50.13B USD | 0 | -$0.17 -0.1 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,078.75 25.15 USD |
-0.51
|
$4.13T 50B USD | $515.71K 6.24K USD | $2,061.2 24.94 USD | $2,099.2 25.4 USD | $4.13T 50B USD | 18.66 | $111.37 1.35 USD | |
| Truist Financial Corporation BBK.F | $34.69 37.92 USD |
+0.17
|
$45.43B 49.66B USD | $550 601.22 USD | $34.69 37.92 USD | $34.77 38.01 USD | $45.43B 49.66B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.26B — | $7 — | $28.25 — | $28.25 — | $47.26B — | 10.27 | $2.75 — | |
| Axis Bank Limited AXISBANK.BO | $1,195.9 14.47 USD |
-1.59
|
$3.77T 45.58B USD | $746.19K 9.03K USD | $1,190.75 14.41 USD | $1,217.95 14.74 USD | $3.77T 45.58B USD | 13.47 | $88.74 1.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||