Bitcoin halving
What does that mean?
$2.43T
Total marketcap
$124.93B
Total volume
BTC 51.80%     ETH 15.31%
Dominance

Result Page 8 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Financial Services (2297)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oak Valley Bancorp  OVLY $23.18
-1.99
$193.77M $7.75K $23.14 $23.26 $193.77M 6.18 $3.75
Parke Bancorp  PKBK $16.12
-0.98
$192.77M $11.53K $16.05 $16.32 $192.77M 6.85 $2.35
Ponce Financial Group, Inc.  PDLB $8.1
-1.1
$192.7M $19.39K $8.01 $8.12 $192.7M 54.00 $0.15
Norwood Financial  NWFL $23.75
-1.74
$192.62M $9.45K $23.75 $24.29 $192.62M 11.47 $2.07
Bankwell Financial  BWFG $24.1
-1.57
$191.25M $11.96K $24 $24.6 $191.25M 5.15 $4.67
doValue S.p.A.  0RTI.IL $2.07 2.27 USD
-1.61
$171.75M 187.74M USD $29.71K 32.47K USD $0 0 USD $0 0 USD $171.75M 187.74M USD 0 -$0.02 -0.02 USD
Chemung Financial  CHMG $39.51
-0.95
$187.7M $4.78K $39.3 $39.89 $187.7M 7.48 $5.28
First Financial Northwest  FFNW $20.38
-0.78
$186.97M $32K $20.33 $20.55 $186.97M 29.53 $0.69
Princeton Bancorp, Inc.  BPRN $29.4
-1.28
$186.31M $3.86K $29.4 $29.89 $186.31M 7.29 $4.03
LCNB  LCNB $14.04
-2.77
$185.67M $17.29K $14 $14.41 $185.67M 12.76 $1.1
Colony Bankcorp  CBAN $10.57
-0.56
$185.59M $17.77K $10.5 $10.66 $185.59M 8.52 $1.24
California BanCorp  CALB $21.77
-1
$183.16M $16.55K $21.71 $22.2 $183.16M 8.50 $2.56
FVCBankcorp  FVCB $10.21
+0.69
$182.53M $11.48K $10.01 $10.31 $182.53M 48.61 $0.21
Middlefield Banc  MBCN $22.21
-3.22
$179.22M $8.79K $22.21 $23.01 $179.22M 10.37 $2.14
Ames National  ATLO $19.3
-0.72
$173.55M $10.25K $18.91 $19.89 $173.55M 16.08 $1.2
Public Financial Holdings Limited  0626.HK $1.23 0.16 USD
0
$1.35B 172.67M USD $132K 16.88K USD $1.23 0.16 USD $1.23 0.16 USD $1.35B 172.67M USD 123.00 $0.01 0.001 USD
National Bankshares  NKSH $29.05
-5.07
$171.21M $7.85K $29.01 $30.18 $171.21M 10.92 $2.66
doValue S.p.A.  DOV.MI $2.01 2.2 USD
-4.37
$155.26M 169.72M USD $1.83M 2M USD $2.01 2.2 USD $2.14 2.33 USD $155.26M 169.72M USD 0 -$0.23 -0.2 USD
Tsukuba Bank, Ltd.  8338.T $303 2.05 USD
-0.98
$24.94B 168.37M USD $320.2K 2.16K USD $298 2.01 USD $304 2.05 USD $24.94B 168.37M USD 33.89 $8.94 0.06 USD
ChoiceOne Financial Services  COFS $22.19
-2.63
$167.6M $3.05K $21.94 $22.56 $167.6M 7.86 $2.82
BCB Bancorp  BCBP $9.78
-1.31
$165.81M $40.02K $9.76 $9.95 $165.81M 5.75 $1.7
ESSA Bancorp  ESSA $16.08
-2.99
$162.86M $11.3K $15.87 $16.65 $162.86M 8.64 $1.86
Banca Profilo S.p.A.  PRO.MI $0.22 0.24 USD
+1.38
$145.8M 159.37M USD $1.12M 1.22M USD $0.22 0.24 USD $0.22 0.24 USD $145.8M 159.37M USD 11.05 $0.02 0.02 USD
Investar Holding  ISTR $15.7
+0.26
$153.58M $13.08K $15.5 $15.74 $153.58M 9.28 $1.69
Peoples Bancorp of North Carolina  PEBK $27.7
-0.25
$151.13M $5.73K $27.57 $27.79 $151.13M 10.00 $2.77
First United  FUNC $22.44
0
$149.07M $16.56K $22.28 $22.58 $149.07M 9.97 $2.25
Evans Bancorp  EVBN $27.04
-3.5
$148.95M $26.93K $27.04 $28.01 $148.95M 6.03 $4.48
Hawthorn Bancshares  HWBK $21.2
+1.34
$148.84M $7.22K $20.83 $21.31 $148.84M 151.42 $0.14
Taipei Star Bank  5863.TWO $14.4 0.46 USD
-3.97
$4.52B 143.64M USD $5.31K 168.57 USD $14.4 0.46 USD $15.1 0.48 USD $4.52B 143.64M USD 39.99 $0.36 0.01 USD
First Commerce Bancorp, Inc.  CMRB $5.95
0
$141.52M $2K $5.95 $5.95 $141.52M 8.38 $0.71
Dhanlaxmi Bank Limited  DHANBANK.NS $46.1 0.56 USD
-1.5
$11.7B 141.51M USD $799.4K 9.67K USD $46 0.56 USD $46.9 0.57 USD $11.7B 141.51M USD 12.59 $3.66 0.04 USD
Provident Bancorp  PVBC $7.95
-1.06
$140.39M $93.07K $7.91 $8.15 $140.39M 12.04 $0.66
Virginia National Bankshares  VABK $25.86
-2.8
$139.4M $21.25K $25.7 $26.9 $139.4M 7.22 $3.58
Western New England Bancorp  WNEB $6.41
-3.9
$139.13M $66.02K $6.33 $6.78 $139.13M 9.15 $0.7
OP Bancorp  OPBK $9.07
-0.87
$135.65M $12.32K $9.01 $9.09 $135.65M 5.85 $1.55
Auswide Bank Ltd  ABA.AX $4.38 2.9 USD
-1.35
$204.24M 135.18M USD $24.66K 16.32K USD $4.38 2.9 USD $4.42 2.93 USD $204.24M 135.18M USD 10.94 $0.4 0.26 USD
C&F Financial  CFFI $40.05
-6.84
$135.11M $17.27K $39.82 $43.1 $135.11M 5.78 $6.92
Dhanlaxmi Bank Limited  DHANBANK.BO $43.92 0.53 USD
-5
$11.11B 134.44M USD $46.21K 559.03 USD $43.92 0.53 USD $44.85 0.54 USD $11.11B 134.44M USD 11.99 $3.66 0.04 USD
Penns Woods Bancorp  PWOD $17.85
-1.6
$134.12M $22.66K $17.73 $17.95 $134.12M 7.62 $2.34
First Northern Community Bancorp  FNRN $8.98
-0.22
$133.15M $2.6K $8.62 $9.02 $133.15M 6.70 $1.34
First Western Financial  MYFW $13.65
+0.22
$131.33M $16.75K $13.6 $13.82 $131.33M 25.27 $0.54
Bank Leumi le-Israel B.M.  LUMI.TA $2,920 8.51 USD
-0.07
$44.5B 129.75M USD $4.06M 11.83K USD $2,872 8.37 USD $2,940 8.57 USD $44.5B 129.75M USD 6.37 $4.58 0.01 USD
Bank Hapoalim B.M.  POLI.TA $3,320 9.68 USD
+0.06
$44.4B 129.46M USD $2.24M 6.54K USD $3,283 9.57 USD $3,358 9.79 USD $44.4B 129.46M USD 6.03 $5.5 0.02 USD
BankFinancial  BFIN $10.3
0
$128.35M $11.17K $10.3 $10.34 $128.35M 13.91 $0.74
MainStreet Bancshares  MNSB $16.82
-1.58
$128.07M $14.74K $16.82 $17.15 $128.07M 5.17 $3.25
United Security Bancshares  UBFO $7.36
-0.81
$127.44M $4.96K $7.25 $7.36 $127.44M 6.34 $1.16
First Guaranty Bancshares  FGBI $10.09
+0.3
$126.17M $2.53K $10.02 $10.11 $126.17M 16.27 $0.62
First Community  FCCO $16.38
+1.55
$124.96M $29.35K $15.91 $16.7 $124.96M 10.56 $1.55
Richmond Mutual Bancorporation  RMBI $11.2
-3.95
$124.5M $5.79K $11.2 $11.85 $124.5M 12.30 $0.91
Banca Sistema S.p.A.  BST.MI $1.41 1.54 USD
-1.4
$113.16M 123.7M USD $273.34K 298.79K USD $1.4 1.53 USD $1.44 1.58 USD $113.16M 123.7M USD 6.71 $0.21 0.23 USD
FinWise Bancorp  FINW $9.56
-1.04
$122.55M $14.93K $9.56 $9.66 $122.55M 7.18 $1.33
CF Bankshares  CFBK $18.63
-0.64
$118.14M $3.34K $18.6 $18.71 $118.14M 7.08 $2.63
William Penn Bancorporation  WMPN $12.25
-0.33
$117M $3.34K $12.25 $12.26 $117M 153.12 $0.08
BV Financial  BVFL $10.23
+0.69
$116.37M $2.71K $10.23 $10.6 $116.37M 8.04 $1.27
Citizens Community Bancorp  CZWI $10.85
-1.99
$113.46M $5.4K $10.85 $11.05 $113.46M 8.67 $1.25
Bank of Ireland Group plc  BIRG.L $9.74 10.65 USD
-0.66
$101.84M 111.32M USD $11.81K 12.91K USD $0 0 USD $0 0 USD $101.84M 111.32M USD 0.070 $1.39 1.52 USD
First Northwest Bancorp  FNWB $11.6
-3.41
$109.54M $33.72K $11.5 $12.25 $109.54M 44.61 $0.26
FNCB Bancorp  FNCB $5.38
-0.92
$107.86M $19.18K $5.29 $5.43 $107.86M 8.15 $0.66
First Savings Financial  FSFG $15.29
-0.59
$105.24M $562 $15.29 $15.46 $105.24M 16.98 $0.9
Finward Bancorp  FNWD $24.48
-0.79
$105.22M $9.45K $24.48 $24.7 $105.22M 12.48 $1.96
CBB Bancorp  CBBI $9.7
-0.51
$102.7M $1.6K $9.7 $9.7 $102.7M 3.56 $2.72
Meridian  MRBK $9.08
0
$101.56M $7.05K $8.86 $9.08 $101.56M 7.82 $1.16
Eagle Bancorp Montana  EBMT $12.41
-1.66
$99.49M $10.59K $12.4 $12.6 $99.49M 9.62 $1.29
Provident Financial  PROV $13.49
+0.52
$93.44M $3K $13.3 $13.49 $93.44M 11.83 $1.14
Riverview Bancorp  RVSB $4.4
-0.11
$92.89M $11.03K $4.33 $4.45 $92.89M 9.56 $0.46
Pinnacle Bank  PBNK $15.75
0
$90.12M $7.01K $15.75 $15.75 $90.12M 7.64 $2.06
Bogota Financial  BSBK $6.56
-2.81
$86.89M $3.61K $6.56 $6.72 $86.89M 131.19 $0.05
Rhinebeck Bancorp  RBKB $7.75
-0.39
$85.81M $1.25K $7.66 $7.79 $85.81M 19.37 $0.4
Magyar Bancorp  MGYR $10.95
-0.82
$72.86M $1.8K $10.8 $10.95 $72.86M 60.83 $0.18
Freedom Financial Holdings, Inc.  FDVA $9.85
0
$71.47M $10.46K $9.85 $9.85 $71.47M 30.78 $0.32
Integrated Financial  IFHI $31.01
0
$71.16M $2K $31.01 $31.01 $71.16M 6.31 $4.91
Israel Discount Bank Limited  DSCT.TA $1,870 5.45 USD
+1.63
$23.13B 67.45M USD $2.65M 7.72K USD $1,822 5.31 USD $1,878 5.48 USD $23.13B 67.45M USD 5.51 $3.39 0.009 USD
FFBW  FFBW $12.9
+1.57
$64.4M $16.5K $12.9 $12.9 $64.4M 40.31 $0.32
Instabank ASA  INSTA.OL $1.75 0.17 USD
+0.29
$661.96M 63.5M USD $61.11K 5.86K USD $1.75 0.17 USD $1.77 0.17 USD $661.96M 63.5M USD 7.00 $0.25 0.02 USD
Territorial Bancorp  TBNK $7.18
-2.58
$63.38M $13.23K $7.06 $7.41 $63.38M 12.59 $0.57
Blue Ridge Bankshares  BRBS $2.6
0
$59.76M $75.77K $2.59 $2.67 $59.76M 0 -$2.73
TC Bancshares  TCBC $13.68
+1.03
$54.56M $154 $13.68 $13.68 $54.56M 228.00 $0.06
Catalyst Bancorp  CLST $11.74
+0.17
$53.54M $406 $11.74 $11.74 $53.54M 83.85 $0.14
BayFirst Financial  BAFN $12.75
+0.39
$52.72M $10.5K $12.75 $12.97 $52.72M 10.53 $1.21
Broadway Financial  BYFC $5.12
+2.09
$47.51M $1.17K $5.02 $5.27 $47.51M 9.14 $0.56
First Seacoast Bancorp, Inc.  FSEA $8.9
+2.06
$45.19M $86.49K $8.7 $9.1 $45.19M 0 -$2.29
Citizens Holding Company  CIZN $7.83
0
$44.04M $10.88K $7.8 $7.85 $44.04M 23.72 $0.33
Mid-Southern Bancorp  MSVB $14.3
0
$41.26M $2 $14.3 $14.3 $41.26M 23.83 $0.6
AmeriServ Financial  ASRV $2.39
-0.83
$40.98M $4.98K $2.29 $2.39 $40.98M 0 -$0.2
Solera National Bancorp  SLRK $9.52
0
$40.94M $7.85K $9.52 $9.52 $40.94M 0 -$1.03
OptimumBank  OPHC $4.26
+2.4
$39.95M $5.24K $4.11 $4.26 $39.95M 4.89 $0.87
Community First Bancorporation  CFOK $7.2
+2.13
$39.71M $700 $7.2 $7.2 $39.71M 10.14 $0.71
Huashi Grp Hldg Ltd  1111.HK $0.3599 0.05 USD
-1.39
$273.58M 34.98M USD $220K 28.13K USD $0.3599 0.05 USD $0.3599 0.05 USD $273.58M 34.98M USD 0 $0 0 USD
ES Bancshares  ESBS $5.12
-0.21
$34.37M $700 $5.11 $5.16 $34.37M 23.26 $0.22
BNK Banking Corporation Limited  BBC.AX $0.38 0.25 USD
0
$45.11M 29.86M USD $3.85K 2.54K USD $0.38 0.25 USD $0.38 0.25 USD $45.11M 29.86M USD 0 -$0.03 -0.01 USD
Getin Holding S.A.  GTN.WA $0.5699 0.14 USD
+4.97
$108.17M 27.49M USD $1.11M 281.45K USD $0.53 0.14 USD $0.5799 0.15 USD $108.17M 27.49M USD 4.07 $0.14 0.04 USD
Touchstone Bankshares  TSBA $12.15
-1.26
$23.4M $2K $12.11 $12.3 $23.4M 8.69 $1.4
Gateway Bank, F.S.B  GWBK $0.1199
-9.43
$7.43M $130K $0.1199 $0.1199 $7.43M 0 $0
Carver Bancorp  CARV $1.33
-1.48
$6.63M $32.27K $1.28 $1.36 $6.63M 0 -$0.98
Republic First Bancorp  FRBK $0.01
-31.15
$739.32K $1.45K $0.01 $0.01 $739.32K 0.047 $0.22
Western Alliance Bancorporation  WAL-PA $17.45
+0.75
$0 $33.01K $17.45 $17.55 $0 1.94 $8.98
First Citizens BancShares  FCNCP $21.75
+0.65
$0 $9.07K $21.54 $21.87 $0 0.37 $57.47
Zions Bancorporation, National Association  ZIONO $25.29
-0.04
$0 $11.57K $25.29 $25.36 $0 4.10 $6.17
Merchants Bancorp  MBINO $24.68
+0.73
$0 $3.46K $24.5 $24.68 $0 5.57 $4.43
United Community Banks  UCBIO $23.26
+0.09
$0 $6.39K $22.61 $23.66 $0 9.16 $2.54
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here