Result Page 16 for Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of Saga Ltd. 8395.T | $2,038 13.76 USD |
+3.61
|
$34.42B 232.37M USD | $69.1K 466.44 USD | $1,986 13.41 USD | $2,040 13.77 USD | $34.42B 232.37M USD | 5.09 | $399.69 2.7 USD | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Waterstone Financial, Inc. 47Z.F | $10.7 11.7 USD |
+0.94
|
$210.43M 230.03M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $210.43M 230.03M USD | 12.02 | $0.89 0.97 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23.8 26.02 USD |
+3.48
|
$209.94M 229.49M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $209.94M 229.49M USD | 21.83 | $1.09 1.19 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Alpine Banks of Colorado ALPIB | $30 — |
0
|
$222.9M — | $100 — | $30.2 — | $30.2 — | $222.9M — | 10.30 | $2.91 — | |
| Morris State Bancshares MBLU | $20.75 — |
0
|
$219.81M — | $100 — | $20.5 — | $20.5 — | $219.81M — | 10.92 | $1.9 — | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| BankFirst Capital BFCC | $39.49 — |
+0.87
|
$214.4M — | $518 — | $39.14 — | $39.49 — | $214.4M — | 9.40 | $4.2 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| Morrow Bank ASA KBN.F | $0.8199 0.9 USD |
+0.99
|
$192.94M 210.9M USD | $500 546.57 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $192.94M 210.9M USD | 11.71 | $0.07 0.08 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Truxton TRUX | $72.08 — |
-1.87
|
$208.53M — | $597 — | $72.08 — | $72.66 — | $208.53M — | 12.53 | $5.75 — | |
| UmweltBank AG UBK.F | $5.16 5.64 USD |
+2.79
|
$187.11M 204.53M USD | $1.33K 1.46K USD | $4.95 5.41 USD | $5.16 5.64 USD | $187.11M 204.53M USD | 258.00 | $0.02 0.02 USD | |
| UmweltBank AG UBK.DE | $5.12 5.6 USD |
+1.99
|
$185.66M 202.95M USD | $2.86K 3.12K USD | $5.04 5.51 USD | $5.18 5.66 USD | $185.66M 202.95M USD | 256.00 | $0.02 0.02 USD | |
| CoastalSouth Bancshares COSO | $19.75 — |
0
|
$202.83M — | $629 — | $19.75 — | $19.95 — | $202.83M — | 8.58 | $2.3 — | |
| Banque Cantonale du Jura SA BCJ.SW | $59.5 67.7 USD |
0
|
$178.1M 202.64M USD | $103 117.19 USD | $59 67.13 USD | $59.5 67.7 USD | $178.1M 202.64M USD | 13.22 | $4.5 5.12 USD | |
| BankGuam Holding Company BKGM | $10,998.99 — |
+22.21
|
$200.47M — | $8 — | $9,000 — | $10,999 — | $200.47M — | 8.08 | $1.36K — | |
| MVB Financial Corp. MV6.F | $14.1 15.41 USD |
+3.68
|
$182.6M 199.61M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $182.6M 199.61M USD | 10.52 | $1.34 1.46 USD | |
| Parke Bancorp, Inc. PAV.F | $14.8 16.18 USD |
+1.37
|
$182.33M 199.31M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $182.33M 199.31M USD | 7.36 | $2.01 2.2 USD | |
| First Internet Bancorp 45H.F | $20.2 22.08 USD |
+2.02
|
$182.06M 199.02M USD | $33 36.07 USD | $20.2 22.08 USD | $20.2 22.08 USD | $182.06M 199.02M USD | 7.92 | $2.55 2.79 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $752.9 110.39 USD |
+0.99
|
$1.36B 198.7M USD | $360 52.78 USD | $749 109.82 USD | $752.9 110.39 USD | $1.36B 198.7M USD | 6.48 | $116.1 17.02 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| Primis Financial Corp. 7H80.F | $7.15 7.82 USD |
+0.7
|
$177.25M 193.76M USD | $39 42.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $177.25M 193.76M USD | 0 | -$0.27 -0.2 USD | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Malaga Financial MLGF | $20.35 — |
0
|
$191.78M — | $263 — | $20.35 — | $20.35 — | $191.78M — | 8.47 | $2.4 — | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $164 0.01 USD |
+0.61
|
$2.95T 188.78M USD | $57.7K 3.69 USD | $163 0.01 USD | $164 0.01 USD | $2.95T 188.78M USD | 13.66 | $12 0.0007 USD | |
| Merchants Financial MFGI | $22.94 — |
0
|
$187.62M — | $300 — | $23.25 — | $23.25 — | $187.62M — | 9.80 | $2.34 — | |
| C&F Financial Corporation CFF.F | $49.6 54.22 USD |
+1.22
|
$169.88M 185.7M USD | $415 453.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $169.88M 185.7M USD | 9.41 | $5.27 5.76 USD | |
| Bank of Idaho Holding Company BOID | $41.52 — |
0
|
$184.57M — | $50 — | $42.04 — | $42.04 — | $184.57M — | 15.96 | $2.6 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $106 — |
0
|
$181.72M — | $700 — | $106 — | $106 — | $181.72M — | 7.17 | $14.77 — | |
| Isabella Bank ISBA | $24.5 — |
-2
|
$181.66M — | $55 — | $25 — | $25 — | $181.66M — | 13.17 | $1.86 — | |
| Bank of Japan 8301.T | $26,500 178.88 USD |
-1.85
|
$26.5B 178.88M USD | $400 2.7 USD | $26,000 175.51 USD | $26,760 180.64 USD | $26.5B 178.88M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,440 9.72 USD |
+1.48
|
$25.96B 175.22M USD | $43.1K 290.94 USD | $1,426 9.63 USD | $1,449 9.78 USD | $25.96B 175.22M USD | 11.55 | $124.59 0.84 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| First United Corporation FU3.F | $23.6 25.8 USD |
+1.72
|
$159.06M 173.87M USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $159.06M 173.87M USD | 8.55 | $2.76 3.02 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.55 9.35 USD |
+1.79
|
$158.2M 172.93M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $158.2M 172.93M USD | 11.10 | $0.77 0.84 USD | |
| United Bancorporation of Alabama UBAB | $51 — |
0
|
$171.91M — | $200 — | $51 — | $51 — | $171.91M — | 5.95 | $8.56 — | |
| First Western Financial, Inc. 33Q.F | $15.9 17.38 USD |
0
|
$156.16M 170.7M USD | $66 72.15 USD | $15.9 17.38 USD | $15.9 17.38 USD | $156.16M 170.7M USD | 20.64 | $0.77 0.84 USD | |
| Western New England Bancorp, Inc. 489.F | $7.4 8.09 USD |
+1.37
|
$156.14M 170.69M USD | $27 29.51 USD | $7.4 8.09 USD | $7.4 8.09 USD | $156.14M 170.69M USD | 15.10 | $0.49 0.54 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Avidbank AVBH | $21.45 — |
+0.23
|
$169.6M — | $2.1K — | $21.45 — | $21.45 — | $169.6M — | 12.11 | $1.77 — | |
| Honat Bancorp HONT | $117.75 — |
0
|
$168.74M — | $1K — | $116 — | $116 — | $168.74M — | 23.55 | $5 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $2K — | $28 — | $28 — | $168.17M — | 11.17 | $2.55 — | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| OP Bancorp OP3.F | $9.65 10.55 USD |
+2.66
|
$152M 166.15M USD | $600 655.88 USD | $9.65 10.55 USD | $9.65 10.55 USD | $152M 166.15M USD | 7.84 | $1.23 1.34 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.94M 124.26 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 23.67 | $5.49 0.0003 USD | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,926 19.75 USD |
+3.03
|
$24.3B 164.05M USD | $12.9K 87.08 USD | $2,869 19.37 USD | $2,939 19.84 USD | $24.3B 164.05M USD | 5.57 | $525.12 3.54 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $127.27 1.54 USD |
+5.53
|
$13.53B 163.65M USD | $414.53K 5.02K USD | $120.31 1.46 USD | $129 1.56 USD | $13.53B 163.65M USD | 6.48 | $19.63 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $127.15 1.54 USD |
+5.26
|
$13.51B 163.5M USD | $85.39K 1.03K USD | $120.2 1.45 USD | $129.35 1.56 USD | $13.51B 163.5M USD | 6.47 | $19.63 0.24 USD | |
| Jæren Sparebank JAREN.OL | $344.9 33.09 USD |
-0.01
|
$1.7B 162.73M USD | $63 6.04 USD | $332.05 31.85 USD | $344.85 33.08 USD | $1.7B 162.73M USD | 12.45 | $27.7 2.66 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $67 0.0042 USD |
+1.52
|
$2.54T 162.35M USD | $1.42M 90.62 USD | $65 0.0041 USD | $67 0.0042 USD | $2.54T 162.35M USD | 8.60 | $7.79 0.0004 USD | |
| Quirin Privatbank AG QB7.DE | $3.34 3.65 USD |
-0.6
|
$145M 158.5M USD | $300 327.94 USD | $3.34 3.65 USD | $3.44 3.76 USD | $145M 158.5M USD | 11.13 | $0.3 0.33 USD | |
| Kreditbanken A/S KRE.CO | $6,398 938.08 USD |
-0.02
|
$1.08B 157.79M USD | $14 2.05 USD | $6,325 927.38 USD | $6,398 938.08 USD | $1.08B 157.79M USD | 7.72 | $827.9 121.39 USD | |
| First Savings Financial Group, Inc. 8N4.F | $18.8 20.55 USD |
+3.87
|
$143.38M 156.74M USD | $305 333.41 USD | $18.8 20.55 USD | $18.8 20.55 USD | $143.38M 156.74M USD | 7.83 | $2.4 2.62 USD | |
| Quirin Privatbank AG QB7.F | $3.24 3.54 USD |
-1.22
|
$143.23M 156.57M USD | $50 54.66 USD | $3.24 3.54 USD | $3.24 3.54 USD | $143.23M 156.57M USD | 10.79 | $0.3 0.33 USD | |
| First IC FIEB | $17.25 — |
0
|
$156.37M — | $100 — | $17.25 — | $17.25 — | $156.37M — | 6.36 | $2.71 — | |
| BCB Bancorp, Inc. 41Y.F | $8.25 9.02 USD |
+1.85
|
$142.48M 155.75M USD | $600 655.88 USD | $8.25 9.02 USD | $8.25 9.02 USD | $142.48M 155.75M USD | 9.48 | $0.87 0.95 USD | |
| Fynske Bank A/S FYNBK.CO | $139.02 20.38 USD |
+0.01
|
$1.05B 154.51M USD | $518 75.95 USD | $139.02 20.38 USD | $141.98 20.82 USD | $1.05B 154.51M USD | 8.49 | $16.36 2.4 USD | |
| National Bankshares, Inc. 9F2.F | $21.4 23.39 USD |
+1.9
|
$140.22M 153.28M USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $140.22M 153.28M USD | 19.63 | $1.09 1.19 USD | |
| Investar Holding Corporation 7ZH.F | $13.9 15.19 USD |
+4.51
|
$139.7M 152.71M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $139.7M 152.71M USD | 7.76 | $1.79 1.96 USD | |
| First Farmers and Merchants FFMH | $37.5 — |
0
|
$152.69M — | $200 — | $38 — | $38 — | $152.69M — | 10.47 | $3.58 — | |
| FS Bancorp FXLG | $35 — |
0
|
$147.71M — | $500 — | $34.4 — | $35 — | $147.71M — | 8.64 | $4.05 — | |
| Sparebanken Øst SPOG.OL | $73.97 7.1 USD |
-1.37
|
$1.53B 147.1M USD | $2.35K 225.53 USD | $73.86 7.09 USD | $75.2 7.21 USD | $1.53B 147.1M USD | 8.94 | $8.27 0.79 USD | |
| Banque nationale de Belgique SA BKB.SG | $321 350.9 USD |
+1.9
|
$134.51M 147.04M USD | $0 0 USD | $312 341.06 USD | $321 350.9 USD | $134.51M 147.04M USD | 0 | -$8,426 -9210.7 USD | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| doValue S.p.A. 0RTI.IL | $1.62 1.77 USD |
0
|
$133.99M 146.46M USD | $268.38K 293.38K USD | $1.62 1.77 USD | $1.62 1.77 USD | $133.99M 146.46M USD | 0 | -$0.02 -0.02 USD | |
| The Towa Bank, Ltd. 8558.T | $583 3.94 USD |
+2.1
|
$21.43B 144.67M USD | $112.8K 761.43 USD | $576 3.89 USD | $583 3.94 USD | $21.43B 144.67M USD | 9.82 | $59.33 0.4 USD | |
| Banque nationale de Belgique SA BNB.BR | $318 347.62 USD |
-0.63
|
$132M 144.29M USD | $40 43.73 USD | $318 347.62 USD | $322 351.99 USD | $132M 144.29M USD | 0 | -$8,426 -9210.8 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Calvin B. Taylor Bankshares TYCB | $52 — |
0
|
$141.74M — | $100 — | $52 — | $52 — | $141.74M — | 11.65 | $4.46 — | |
| North Dallas Bank & Trust NODB | $55 — |
0
|
$141.3M — | $35 — | $56.25 — | $56.25 — | $141.3M — | 41.04 | $1.34 — | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.01 0.35 USD |
-0.41
|
$11.5B 139.1M USD | $180.74K 2.19K USD | $28.95 0.35 USD | $29.63 0.36 USD | $11.5B 139.1M USD | 24.17 | $1.2 0.01 USD | |
| First Ottawa Bancshares FOTB | $150 — |
0
|
$138.65M — | $100 — | $150 — | $150 — | $138.65M — | 7.21 | $20.79 — | |
| Muncy Columbia Financial CCFN | $38.61 — |
-0.36
|
$136.4M — | $200 — | $38.61 — | $38.61 — | $136.4M — | 7.24 | $5.33 — | |
| PT Bank Bumi Arta Tbk BNBA.JK | $630 0.04 USD |
+23.53
|
$2.13T 136.39M USD | $4.76M 304.34 USD | $510 0.03 USD | $635 0.04 USD | $2.13T 136.39M USD | 34.72 | $18.14 0.001 USD | |
| First Capital FCAP | $40.61 — |
+0.92
|
$136.26M — | $10.81K — | $40.5 — | $40.75 — | $136.26M — | 11.37 | $3.57 — | |
| Lyons Bancorp LYBC | $40 — |
0
|
$136.15M — | $485 — | $39.99 — | $40 — | $136.15M — | 8.98 | $4.45 — | |
| SpareBank 1 Nordmøre SNOR.OL | $155 14.87 USD |
-0.63
|
$1.4B 134.72M USD | $1 0.1 USD | $152.5 14.63 USD | $152.5 14.63 USD | $1.4B 134.72M USD | 8.23 | $18.82 1.81 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $17,720 51.67 USD |
+0.85
|
$45.92B 133.91M USD | $205.17K 598.28 USD | $17,530 51.12 USD | $17,780 51.85 USD | $45.92B 133.91M USD | 8.43 | $21.02 0.06 USD | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| United Security Bancshares 4QR.F | $6.8 7.43 USD |
+1.49
|
$121.61M 132.94M USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $121.61M 132.94M USD | 9.06 | $0.75 0.82 USD | |
| PB Financial PBNC | $45 — |
0
|
$131.01M — | $119 — | $45 — | $45 — | $131.01M — | 8.16 | $5.51 — | |
| blueharbor bank BLHK | $22 — |
0
|
$129.62M — | $1.7K — | $22 — | $22 — | $129.62M — | 10.67 | $2.06 — | |
| QNB QNBC | $34.9 — |
-0.29
|
$129.21M — | $100 — | $34.9 — | $34.9 — | $129.21M — | 11.18 | $3.12 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Merkur PrivatBank KgaA MBK.DE | $15.1 16.51 USD |
+1.34
|
$117.46M 128.4M USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $117.46M 128.4M USD | 10.94 | $1.38 1.51 USD | |
| Banca Sistema S.p.A. B2S.F | $1.39 1.52 USD |
-1.13
|
$116.17M 126.99M USD | $1.8K 1.97K USD | $1.39 1.52 USD | $1.41 1.54 USD | $116.17M 126.99M USD | 4.49 | $0.31 0.34 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.2 15.52 USD |
+2.9
|
$115.68M 126.45M USD | $36 39.35 USD | $14.2 15.52 USD | $14.2 15.52 USD | $115.68M 126.45M USD | 13.02 | $1.09 1.19 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
+0.4
|
$3.94B 125.19M USD | $24.8K 788.06 USD | $12.15 0.39 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.5 15.85 USD |
-1.36
|
$114.33M 124.97M USD | $1.39K 1.52K USD | $14.5 15.85 USD | $14.5 15.85 USD | $114.33M 124.97M USD | 10.50 | $1.38 1.51 USD | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Tri City Bankshares TRCY | $13.99 — |
0
|
$124.58M — | $1.44K — | $13.74 — | $13.99 — | $124.58M — | 8.22 | $1.7 — | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
+0.98
|
$112.04M 122.47M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $112.04M 122.47M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $11.2 12.24 USD |
+2.75
|
$111.63M 122.02M USD | $1 1.09 USD | $11.2 12.24 USD | $11.2 12.24 USD | $111.63M 122.02M USD | 0 | -$1.4 -1.5 USD | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||