Result Page 16 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,900 0.12 USD |
0
|
$7.65T 488.94M USD | $0 0 USD | $1,900 0.12 USD | $1,900 0.12 USD | $7.65T 488.94M USD | 18.34 | $103.55 0.006 USD | |
| AB Siauliu Bankas ZH5.F | $0.65 0.71 USD |
-3.12
|
$446.68M 488.28M USD | $311 339.97 USD | $0.65 0.71 USD | $0.65 0.71 USD | $446.68M 488.28M USD | 5.01 | $0.13 0.14 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $71 77.61 USD |
+2.01
|
$446.44M 488.01M USD | $830 907.3 USD | $68.01 74.34 USD | $71.5 78.16 USD | $446.44M 488.01M USD | 3.99 | $17.79 19.45 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $23 4.66 USD |
0
|
$2.39B 484.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 484.68M USD | 5.70 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $22.7 4.6 USD |
-0.87
|
$2.39B 484.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 484.68M USD | 5.63 | $4.03 0.82 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $54.5 59.58 USD |
+1.87
|
$441.62M 482.76M USD | $145 158.5 USD | $53.5 58.48 USD | $54.5 59.58 USD | $441.62M 482.76M USD | 5.91 | $9.22 10.08 USD | |
| First Farmers Financial FFMR | $68.45 — |
0
|
$480.86M — | $5 — | $68.45 — | $68.45 — | $480.86M — | 10.72 | $6.38 — | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Schweizerische Nationalbank SNBN.SW | $4,040 4596.65 USD |
-0.49
|
$404M 459.67M USD | $14 15.93 USD | $4,020 4573.9 USD | $4,080 4642.17 USD | $404M 459.67M USD | 0 | -$31,840 -36228.08 USD | |
| Hanmi Financial Corporation HF7N.F | $13.7 14.98 USD |
+0.74
|
$418.75M 457.75M USD | $145 158.5 USD | $13.7 14.98 USD | $13.7 14.98 USD | $418.75M 457.75M USD | 5.61 | $2.44 2.67 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.67 5.11 USD |
+0.69
|
$414M 452.56M USD | $6.06K 6.63K USD | $0 0 USD | $0 0 USD | $414M 452.56M USD | 4.28 | $1.09 1.19 USD | |
| Schweizerische Nationalbank SWZNF | $4,505.42 — |
<0.01
|
$450.54M — | $1 — | $4,505.42 — | $4,505.42 — | $450.54M — | 0 | -$34,868 — | |
| SpareBank 1 Ringerike Hadeland RING.OL | $297 28.49 USD |
-1
|
$4.65B 445.76M USD | $281 26.96 USD | $295 28.3 USD | $300 28.78 USD | $4.65B 445.76M USD | 10.35 | $28.69 2.75 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.65 9.46 USD |
0
|
$405.3M 443.05M USD | $440 480.98 USD | $8.65 9.46 USD | $8.65 9.46 USD | $405.3M 443.05M USD | 24.71 | $0.35 0.38 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $861 — | $24.98 — | $25.02 — | $440.13M — | 5.63 | $4.43 — | |
| Southern BancShares (N.C.) SBNC | $5,635.1 — |
-0.26
|
$439.78M — | $2 — | $5,635.1 — | $5,635.1 — | $439.78M — | 10.29 | $547.29 — | |
| Camden National Corporation 3LR.F | $27.4 29.95 USD |
-1.44
|
$400.84M 438.18M USD | $22 24.05 USD | $27.4 29.95 USD | $27.8 30.39 USD | $400.84M 438.18M USD | 9.89 | $2.77 3.03 USD | |
| DCB Bank Limited DCBBANK.BO | $115.05 1.39 USD |
-6.69
|
$35.99B 435.4M USD | $1.83K 22.15 USD | $115.05 1.39 USD | $115.05 1.39 USD | $35.99B 435.4M USD | 6.94 | $16.57 0.2 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $22.6 24.7 USD |
+0.89
|
$396.2M 433.1M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $396.2M 433.1M USD | 8.59 | $2.63 2.87 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,108 7.48 USD |
-0.98
|
$63.44B 428.26M USD | $80.6K 544.07 USD | $1,082 7.3 USD | $1,111 7.5 USD | $63.44B 428.26M USD | 24.09 | $45.99 0.31 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $268 0.02 USD |
-0.74
|
$6.63T 423.7M USD | $12.78M 816.35 USD | $266 0.02 USD | $274 0.02 USD | $6.63T 423.7M USD | 270.70 | $0.99 0.00006 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.4 23.39 USD |
+0.94
|
$381.8M 417.36M USD | $3 3.28 USD | $21.4 23.39 USD | $21.4 23.39 USD | $381.8M 417.36M USD | 8.45 | $2.53 2.77 USD | |
| South Plains Financial, Inc. 4S4.F | $23 25.14 USD |
+2.68
|
$377.96M 413.16M USD | $15 16.4 USD | $23 25.14 USD | $23 25.14 USD | $377.96M 413.16M USD | 6.82 | $3.37 3.68 USD | |
| Pareto Bank ASA PARB.OL | $56 5.37 USD |
+0.54
|
$4.3B 412.47M USD | $28.88K 2.77K USD | $55.1 5.29 USD | $56 5.37 USD | $4.3B 412.47M USD | 7.58 | $7.38 0.71 USD | |
| Northeast Bank 73K.F | $47.6 52.03 USD |
0
|
$375.91M 410.92M USD | $109 119.15 USD | $47.6 52.03 USD | $47.6 52.03 USD | $375.91M 410.92M USD | 7.12 | $6.68 7.3 USD | |
| CNB Financial Corporation 44I.F | $17.5 19.13 USD |
0
|
$372.97M 407.71M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $372.97M 407.71M USD | 7.35 | $2.38 2.6 USD | |
| Alerus Financial Corporation 5QD.F | $18.3 20 USD |
+1.1
|
$370.79M 405.32M USD | $49 53.56 USD | $18.3 20 USD | $18.3 20 USD | $370.79M 405.32M USD | 33.88 | $0.54 0.59 USD | |
| Pareto Bank ASA 8PB.F | $4.76 5.2 USD |
+1.06
|
$370.29M 404.78M USD | $136 148.67 USD | $4.76 5.2 USD | $4.76 5.2 USD | $370.29M 404.78M USD | 7.42 | $0.64 0.7 USD | |
| Banco Modal S.A. MODL3.SA | $2.88 0.58 USD |
0
|
$1.97B 400.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 400.16M USD | 0 | $0 0 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $935 6.31 USD |
-1.27
|
$59.26B 400.01M USD | $71.4K 481.97 USD | $917 6.19 USD | $936 6.32 USD | $59.26B 400.01M USD | 10.88 | $85.89 0.58 USD | |
| Sparebanken Møre MORG.OL | $84.5 8.11 USD |
+0.6
|
$4.17B 399.76M USD | $12.96K 1.24K USD | $83.95 8.05 USD | $84.99 8.15 USD | $4.17B 399.76M USD | 4.13 | $20.44 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $336 32.23 USD |
0
|
$4.16B 399.25M USD | $1.98K 189.65 USD | $328 31.46 USD | $336 32.23 USD | $4.16B 399.25M USD | 9.01 | $37.26 3.57 USD | |
| First Foundation Inc. 8F1.F | $6.25 6.83 USD |
0
|
$363.24M 397.07M USD | $250 273.28 USD | $6.25 6.83 USD | $6.25 6.83 USD | $363.24M 397.07M USD | 0 | -$3.29 -3.5 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
+9.52
|
$359.66M 393.16M USD | $96 104.94 USD | $0.02 0.03 USD | $0.02 0.03 USD | $359.66M 393.16M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $6.91 7.55 USD |
+0.04
|
$358.88M 392.31M USD | $75 81.99 USD | $6.8 7.43 USD | $6.91 7.55 USD | $358.88M 392.31M USD | 3.92 | $1.76 1.92 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $58.21 63.63 USD |
+0.14
|
$351.17M 383.88M USD | $9 9.84 USD | $58.13 63.54 USD | $58.21 63.63 USD | $351.17M 383.88M USD | 5.79 | $10.04 10.98 USD | |
| Thomasville Bancshares THVB | $63.05 — |
0
|
$381.28M — | $3.46K — | $63.05 — | $63.05 — | $381.28M — | 16.29 | $3.87 — | |
| Okinawa Financial Group, Inc. 7350.T | $2,632 17.77 USD |
+0.88
|
$56.17B 379.16M USD | $15K 101.25 USD | $2,574 17.38 USD | $2,637 17.8 USD | $56.17B 379.16M USD | 11.84 | $222.29 1.5 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $11.55 1.69 USD |
+0.43
|
$2.58B 377.75M USD | $26.74K 3.92K USD | $11.35 1.66 USD | $11.6 1.7 USD | $2.58B 377.75M USD | 8.88 | $1.3 0.19 USD | |
| Canandaigua National CNND | $200 — |
0
|
$374.22M — | $36 — | $200 — | $200 — | $374.22M — | 8.41 | $23.77 — | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.66 4 USD |
-2.92
|
$342.1M 373.96M USD | $236 257.98 USD | $3.66 4 USD | $3.66 4 USD | $342.1M 373.96M USD | 18.30 | $0.2 0.22 USD | |
| Arrow Financial Corporation BQE.F | $20.6 22.52 USD |
0
|
$340.99M 372.75M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $340.99M 372.75M USD | 12.48 | $1.65 1.8 USD | |
| Basler Kantonalbank BSKP.SW | $63.6 72.36 USD |
-0.63
|
$324.33M 369.02M USD | $2.81K 3.19K USD | $63.4 72.14 USD | $64.4 73.27 USD | $324.33M 369.02M USD | 17.37 | $3.66 4.16 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,796 12.12 USD |
-0.55
|
$54.62B 368.67M USD | $23.3K 157.28 USD | $1,759 11.87 USD | $1,798 12.14 USD | $54.62B 368.67M USD | 10.72 | $167.42 1.13 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Lån & Spar Bank A/S LASP.CO | $720 105.57 USD |
0
|
$2.49B 364.41M USD | $101 14.81 USD | $715 104.83 USD | $720 105.57 USD | $2.49B 364.41M USD | 5.25 | $137.02 20.09 USD | |
| Hingham Institution for Savings HS3.F | $150 163.97 USD |
0
|
$333.03M 364.05M USD | $25 27.33 USD | $150 163.97 USD | $150 163.97 USD | $333.03M 364.05M USD | 13.38 | $11.21 12.25 USD | |
| Addiko Bank AG ZYE1.F | $16.8 18.36 USD |
+0.3
|
$332.53M 363.5M USD | $75 81.99 USD | $16.8 18.36 USD | $16.8 18.36 USD | $332.53M 363.5M USD | 7.92 | $2.12 2.32 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $760 0.05 USD |
+2.01
|
$5.68T 363.19M USD | $1.58M 101.23 USD | $715 0.05 USD | $770 0.05 USD | $5.68T 363.19M USD | 33.00 | $23.03 0.001 USD | |
| TF Bank AB (publ) TFBANK.ST | $171 16.69 USD |
+0.88
|
$3.68B 358.87M USD | $4.18K 408.12 USD | $166.5 16.25 USD | $171 16.69 USD | $3.68B 358.87M USD | 9.75 | $17.53 1.71 USD | |
| Dacotah Banks DBIN | $32 — |
0
|
$357.89M — | $100 — | $32 — | $32 — | $357.89M — | 13.73 | $2.33 — | |
| Addiko Bank AG ADBKF | $17 — |
0
|
$356.68M — | $1 — | $17 — | $17 — | $356.68M — | 7.45 | $2.28 — | |
| San ju San Financial Group,Inc. 7322.T | $2,026 13.68 USD |
+1.76
|
$52.69B 355.69M USD | $52.8K 356.41 USD | $1,990 13.43 USD | $2,029 13.7 USD | $52.69B 355.69M USD | 8.38 | $241.71 1.63 USD | |
| TF Bank AB (publ) 6TF.F | $14.4 15.74 USD |
+1.05
|
$319.38M 349.13M USD | $2K 2.19K USD | $14.3 15.63 USD | $14.5 15.85 USD | $319.38M 349.13M USD | 9.47 | $1.52 1.66 USD | |
| River City Bank RCBC | $236.53 — |
-6.88
|
$345.42M — | $184 — | $235 — | $254 — | $345.42M — | 7.84 | $30.14 — | |
| Red River Bancshares, Inc. 7RR.F | $42.2 46.13 USD |
+0.96
|
$307.86M 336.53M USD | $25 27.33 USD | $42.2 46.13 USD | $42.2 46.13 USD | $307.86M 336.53M USD | 9.31 | $4.53 4.95 USD | |
| Bank of Greece BGC.F | $15.05 16.45 USD |
0
|
$301.95M 330.07M USD | $65 71.05 USD | $15.05 16.45 USD | $15.05 16.45 USD | $301.95M 330.07M USD | 0.65 | $22.99 25.13 USD | |
| Flushing Financial Corporation FL8.F | $10.2 11.15 USD |
0
|
$300.53M 328.52M USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $300.53M 328.52M USD | 11.46 | $0.89 0.97 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,803 18.92 USD |
-0.53
|
$48.54B 327.67M USD | $5.7K 38.48 USD | $2,778 18.75 USD | $2,807 18.95 USD | $48.54B 327.67M USD | 7.88 | $355.35 2.4 USD | |
| SpareBank 1 Helgeland HELG.OL | $126 12.09 USD |
-2.31
|
$3.4B 325.72M USD | $3.29K 315.31 USD | $126 12.09 USD | $129.74 12.45 USD | $3.4B 325.72M USD | 9.06 | $13.9 1.33 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,154 7.79 USD |
-0.94
|
$48.09B 324.59M USD | $33.2K 224.11 USD | $1,141 7.7 USD | $1,158 7.82 USD | $48.09B 324.59M USD | 7.94 | $145.16 0.98 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,150 7.76 USD |
+0.88
|
$47.96B 323.78M USD | $29.1K 196.43 USD | $1,123 7.58 USD | $1,150 7.76 USD | $47.96B 323.78M USD | 7.07 | $162.45 1.1 USD | |
| RBB Bancorp 5SZ.F | $15.6 17.05 USD |
+1.96
|
$296M 323.57M USD | $80 87.45 USD | $15.6 17.05 USD | $15.6 17.05 USD | $296M 323.57M USD | 7.46 | $2.09 2.28 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $64.88 70.92 USD |
+1.03
|
$295.19M 322.68M USD | $840 918.23 USD | $63.81 69.75 USD | $64.99 71.04 USD | $295.19M 322.68M USD | 5.51 | $11.77 12.87 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $560 0.04 USD |
+0.9
|
$5T 319.82M USD | $11.8K 0.75 USD | $545 0.03 USD | $560 0.04 USD | $5T 319.82M USD | 7.17 | $78.06 0.004 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.4 11.37 USD |
+2.97
|
$292.18M 319.39M USD | $1.11K 1.21K USD | $10.4 11.37 USD | $10.4 11.37 USD | $292.18M 319.39M USD | 8.81 | $1.18 1.29 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,500 0.22 USD |
0
|
$4.91T 313.57M USD | $4.8K 0.31 USD | $3,400 0.22 USD | $3,500 0.22 USD | $4.91T 313.57M USD | 20.38 | $171.7 0.01 USD | |
| Jeju Bank 006220.KS | $12,880 9.72 USD |
+2.3
|
$413.82B 312.37M USD | $1.79M 1.35K USD | $12,500 9.44 USD | $13,070 9.87 USD | $413.82B 312.37M USD | 0 | $0 0 USD | |
| The Oita Bank, Ltd. 8392.T | $2,897 19.56 USD |
0
|
$45.77B 308.99M USD | $12.5K 84.38 USD | $2,844 19.2 USD | $2,899 19.57 USD | $45.77B 308.99M USD | 8.74 | $331.42 2.24 USD | |
| Banco Hipotecario S.A. BHIP.BA | $337.5 0.4 USD |
-4.53
|
$256.71B 303.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.71B 303.44M USD | 8.79 | $38.36 0.05 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,140 7.7 USD |
+1.69
|
$44.57B 300.84M USD | $23.5K 158.63 USD | $1,108 7.48 USD | $1,143 7.72 USD | $44.57B 300.84M USD | 9.92 | $114.9 0.78 USD | |
| FineMark FNBT | $24.86 — |
0
|
$296.68M — | $150 — | $24.86 — | $24.86 — | $296.68M — | 57.81 | $0.43 — | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $252 0.02 USD |
0
|
$4.63T 295.9M USD | $475.8K 30.4 USD | $250 0.02 USD | $252 0.02 USD | $4.63T 295.9M USD | 22.88 | $11.01 0.0007 USD | |
| NewtekOne, Inc. 1N31.F | $10.87 11.88 USD |
-3.03
|
$268.58M 293.6M USD | $200 218.63 USD | $10.87 11.88 USD | $10.87 11.88 USD | $268.58M 293.6M USD | 6.21 | $1.75 1.91 USD | |
| PCSB Financial Corporation PCSB | $19.04 — |
0
|
$291.97M — | $0 — | $0 — | $0 — | $291.97M — | 0 | $0 — | |
| The Fukui Bank, Ltd. 8362.T | $1,872 12.64 USD |
+0.54
|
$43.14B 291.2M USD | $10.7K 72.23 USD | $1,846 12.46 USD | $1,873 12.64 USD | $43.14B 291.2M USD | 16.34 | $114.51 0.77 USD | |
| Fino Payments Bank Limited FINOPB.NS | $286.95 3.47 USD |
-1.37
|
$23.92B 289.39M USD | $76.62K 926.96 USD | $285 3.45 USD | $294.7 3.57 USD | $23.92B 289.39M USD | 28.72 | $9.99 0.12 USD | |
| Fino Payments Bank Limited FINOPB.BO | $287.45 3.48 USD |
-1.52
|
$23.92B 289.39M USD | $12.34K 149.26 USD | $285 3.45 USD | $292.75 3.54 USD | $23.92B 289.39M USD | 28.80 | $9.98 0.12 USD | |
| First Business Financial Services, Inc. 45D.F | $31.6 34.54 USD |
0
|
$264.46M 289.09M USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $264.46M 289.09M USD | 7.82 | $4.04 4.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $75.49 82.52 USD |
+1.33
|
$263.33M 287.85M USD | $1.61K 1.76K USD | $73.9 80.78 USD | $75.49 82.52 USD | $263.33M 287.85M USD | 5.58 | $13.51 14.77 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative CNF.PA | $16.1 17.6 USD |
0
|
$261.03M 285.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.03M 285.34M USD | 0 | $0 0 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,475 16.71 USD |
0
|
$42.16B 284.59M USD | $13.9K 93.83 USD | $2,445 16.5 USD | $2,478 16.73 USD | $42.16B 284.59M USD | 12.09 | $204.68 1.38 USD | |
| Capital Bancorp, Inc. 316.F | $18 19.68 USD |
-0.55
|
$254.06M 277.72M USD | $311 339.97 USD | $18 19.68 USD | $18 19.68 USD | $254.06M 277.72M USD | 7.56 | $2.38 2.6 USD | |
| First Internet Bancorp 45H.F | $29 31.7 USD |
+1.4
|
$253.87M 277.52M USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $253.87M 277.52M USD | 32.95 | $0.88 0.96 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.2 25.36 USD |
-0.85
|
$249.4M 272.63M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $249.4M 272.63M USD | 7.27 | $3.19 3.49 USD | |
| West Bancorporation, Inc. WB3.F | $14.8 16.18 USD |
0
|
$248.54M 271.69M USD | $201 219.72 USD | $14.8 16.18 USD | $14.8 16.18 USD | $248.54M 271.69M USD | 11.04 | $1.34 1.46 USD | |
| Unity Bancorp, Inc. UTB.F | $24.2 26.45 USD |
-0.82
|
$246.08M 269M USD | $123 134.46 USD | $24.2 26.45 USD | $24.2 26.45 USD | $246.08M 269M USD | 6.75 | $3.58 3.91 USD | |
| Carter Bankshares, Inc. 6NH.F | $10.6 11.59 USD |
-0.93
|
$245.97M 268.88M USD | $80 87.45 USD | $10.6 11.59 USD | $10.6 11.59 USD | $245.97M 268.88M USD | 11.39 | $0.93 1.02 USD | |
| VersaBank VEW.F | $9.45 10.33 USD |
0
|
$245.36M 268.22M USD | $75 81.99 USD | $9.4 10.28 USD | $9.45 10.33 USD | $245.36M 268.22M USD | 8.83 | $1.07 1.17 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $103 — |
0
|
$266.51M — | $275 — | $103 — | $104.5 — | $266.51M — | 4.88 | $21.1 — | |
| Primis Financial Corp. 7H80.F | $9.65 10.55 USD |
0
|
$243.79M 266.5M USD | $83 90.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $243.79M 266.5M USD | 26.08 | $0.37 0.4 USD | |
| UmweltBank AG UBK.F | $6.38 6.97 USD |
-4.78
|
$241.59M 264.09M USD | $400 437.25 USD | $6.38 6.97 USD | $6.38 6.97 USD | $241.59M 264.09M USD | 11.59 | $0.55 0.6 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| MVB Financial Corp. MV6.F | $18.2 19.9 USD |
0
|
$236.91M 258.98M USD | $150 163.97 USD | $18.2 19.9 USD | $18.2 19.9 USD | $236.91M 258.98M USD | 11.37 | $1.6 1.75 USD | |
| Skjern Bank A/S SKJE.CO | $183 26.83 USD |
-1.61
|
$1.76B 258.48M USD | $7.7K 1.13K USD | $180.5 26.47 USD | $186.5 27.34 USD | $1.76B 258.48M USD | 6.97 | $26.22 3.84 USD | |
| Northrim BanCorp, Inc. NRI.F | $42.2 46.13 USD |
+1.44
|
$232.26M 253.89M USD | $2 2.19 USD | $42.2 46.13 USD | $42.2 46.13 USD | $232.26M 253.89M USD | 10.07 | $4.19 4.58 USD | |
| The Tochigi Bank, Ltd. 8550.T | $359 2.42 USD |
-1.1
|
$37.18B 250.99M USD | $109K 735.78 USD | $356 2.4 USD | $361 2.44 USD | $37.18B 250.99M USD | 65.03 | $5.52 0.04 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,145 7.73 USD |
-0.95
|
$36.63B 247.28M USD | $19K 128.26 USD | $1,140 7.7 USD | $1,153 7.78 USD | $36.63B 247.28M USD | 15.54 | $73.64 0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||