Ergebnisseite 16 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Plumas Bancorp OKO.F | $34.8 38.04 USD |
-2.25
|
$206.21M 225.42M USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $206.21M 225.42M USD | 8.18 | $4.25 4.65 USD | |
| Alpine Banks of Colorado ALPIB | $30.25 — |
+0.17
|
$224.76M — | $100 — | $30.2 — | $30.2 — | $224.76M — | 10.39 | $2.91 — | |
| The Bank of Saga Ltd. 8395.T | $1,967 13.28 USD |
+3.69
|
$33.23B 224.28M USD | $35.5K 239.63 USD | $1,901 12.83 USD | $1,967 13.28 USD | $33.23B 224.28M USD | 4.92 | $399.7 2.7 USD | |
| Morris State Bancshares MBLU | $21.1 — |
+2.93
|
$223.52M — | $100 — | $20.5 — | $20.5 — | $223.52M — | 11.10 | $1.9 — | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| BankFirst Capital BFCC | $39.15 — |
-2.1
|
$212.56M — | $5.2K — | $38 — | $39.3 — | $212.56M — | 9.32 | $4.2 — | |
| Truxton TRUX | $73.45 — |
0
|
$212.5M — | $102 — | $73.45 — | $73.45 — | $212.5M — | 12.77 | $5.75 — | |
| Morrow Bank ASA KBN.F | $0.81 0.89 USD |
+0.25
|
$191.52M 209.36M USD | $500 546.57 USD | $0.81 0.89 USD | $0.81 0.89 USD | $191.52M 209.36M USD | 11.62 | $0.07 0.08 USD | |
| Jeju Bank 006220.KS | $8,630 6.51 USD |
+10.78
|
$277.27B 209.29M USD | $792.94K 598.54 USD | $7,850 5.93 USD | $8,680 6.55 USD | $277.27B 209.29M USD | 0 | $0 0 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| MVB Financial Corp. MV6.F | $14.1 15.41 USD |
+3.68
|
$186.92M 204.32M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $186.92M 204.32M USD | 10.44 | $1.35 1.48 USD | |
| CoastalSouth Bancshares COSO | $19.75 — |
0
|
$202.83M — | $629 — | $19.75 — | $19.95 — | $202.83M — | 8.58 | $2.3 — | |
| Banque Cantonale du Jura SA BCJ.SW | $59.5 67.7 USD |
0
|
$178.1M 202.64M USD | $23 26.17 USD | $59 67.13 USD | $59.5 67.7 USD | $178.1M 202.64M USD | 13.22 | $4.5 5.12 USD | |
| UmweltBank AG UBK.DE | $5.06 5.53 USD |
+0.8
|
$183.48M 200.57M USD | $1.81K 1.97K USD | $5.04 5.51 USD | $5.18 5.66 USD | $183.48M 200.57M USD | 253.00 | $0.02 0.02 USD | |
| BankGuam Holding Company BKGM | $10,998.99 — |
+22.21
|
$200.47M — | $8 — | $9,000 — | $10,999 — | $200.47M — | 8.08 | $1.36K — | |
| Parke Bancorp, Inc. PAV.F | $14.8 16.18 USD |
+1.37
|
$182.33M 199.31M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $182.33M 199.31M USD | 7.36 | $2.01 2.2 USD | |
| First Internet Bancorp 45H.F | $20.2 22.08 USD |
+2.02
|
$182.06M 199.02M USD | $33 36.07 USD | $20.2 22.08 USD | $20.2 22.08 USD | $182.06M 199.02M USD | 7.92 | $2.55 2.79 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $752.9 110.39 USD |
+0.99
|
$1.36B 198.7M USD | $360 52.78 USD | $749 109.82 USD | $752.9 110.39 USD | $1.36B 198.7M USD | 6.48 | $116.1 17.02 USD | |
| Primis Financial Corp. 7H80.F | $7.15 7.82 USD |
+0.7
|
$181.02M 197.88M USD | $39 42.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $181.02M 197.88M USD | 0 | -$0.27 -0.2 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| UmweltBank AG UBK.F | $4.95 5.41 USD |
-1.39
|
$179.49M 196.21M USD | $5 5.47 USD | $4.95 5.41 USD | $4.95 5.41 USD | $179.49M 196.21M USD | 247.50 | $0.02 0.02 USD | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Malaga Financial MLGF | $20.35 — |
-3.1
|
$191.78M — | $263 — | $20.35 — | $20.35 — | $191.78M — | 8.47 | $2.4 — | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $164 0.01 USD |
+0.61
|
$2.95T 188.78M USD | $57.7K 3.69 USD | $163 0.01 USD | $164 0.01 USD | $2.95T 188.78M USD | 13.66 | $12 0.0007 USD | |
| Merchants Financial MFGI | $22.94 — |
0
|
$187.62M — | $300 — | $23.25 — | $23.25 — | $187.62M — | 9.80 | $2.34 — | |
| Bank of Idaho Holding Company BOID | $41.52 — |
0
|
$184.57M — | $50 — | $42.04 — | $42.04 — | $184.57M — | 15.96 | $2.6 — | |
| C&F Financial Corporation CFF.F | $49.6 54.22 USD |
+1.22
|
$167.99M 183.63M USD | $415 453.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $167.99M 183.63M USD | 9.32 | $5.32 5.82 USD | |
| Bank of Japan 8301.T | $27,000 182.26 USD |
+1.89
|
$27B 182.26M USD | $400 2.7 USD | $26,010 175.57 USD | $27,000 182.26 USD | $27B 182.26M USD | 0 | $0 0 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $106 — |
0
|
$181.72M — | $700 — | $106 — | $106 — | $181.72M — | 7.17 | $14.77 — | |
| Isabella Bank ISBA | $24.5 — |
+0.2
|
$181.66M — | $805 — | $24.5 — | $24.5 — | $181.66M — | 13.17 | $1.86 — | |
| First United Corporation FU3.F | $23.6 25.8 USD |
+1.72
|
$163.58M 178.81M USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $163.58M 178.81M USD | 8.45 | $2.79 3.05 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| Western New England Bancorp, Inc. 489.F | $7.4 8.09 USD |
+1.37
|
$158.24M 172.98M USD | $27 29.51 USD | $7.4 8.09 USD | $7.4 8.09 USD | $158.24M 172.98M USD | 14.80 | $0.5 0.55 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,419 9.58 USD |
+1.79
|
$25.58B 172.66M USD | $27.3K 184.28 USD | $1,389 9.38 USD | $1,419 9.58 USD | $25.58B 172.66M USD | 11.39 | $124.48 0.84 USD | |
| United Bancorporation of Alabama UBAB | $51 — |
-1.92
|
$171.91M — | $200 — | $51 — | $51 — | $171.91M — | 5.95 | $8.56 — | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.55 9.35 USD |
+1.79
|
$156.34M 170.9M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $156.34M 170.9M USD | 11.10 | $0.77 0.84 USD | |
| First Western Financial, Inc. 33Q.F | $15.9 17.38 USD |
0
|
$156.16M 170.7M USD | $66 72.15 USD | $15.9 17.38 USD | $15.9 17.38 USD | $156.16M 170.7M USD | 20.64 | $0.77 0.84 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Avidbank AVBH | $21.4 — |
0
|
$169.2M — | $1K — | $20.61 — | $21.4 — | $169.2M — | 12.09 | $1.77 — | |
| Honat Bancorp HONT | $117.75 — |
0
|
$168.74M — | $1K — | $116 — | $116 — | $168.74M — | 23.55 | $5 — | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| OP Bancorp OP3.F | $9.65 10.55 USD |
+2.66
|
$152M 166.15M USD | $600 655.88 USD | $9.65 10.55 USD | $9.65 10.55 USD | $152M 166.15M USD | 7.84 | $1.23 1.34 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.94M 124.26 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 23.67 | $5.49 0.0003 USD | |
| Citizens Bancorp Inv CBTN | $28 — |
0
|
$165.22M — | $2K — | $28 — | $28 — | $165.22M — | 10.98 | $2.55 — | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $127.6 1.54 USD |
+5.8
|
$13.58B 164.35M USD | $362.84K 4.39K USD | $120.31 1.46 USD | $129 1.56 USD | $13.58B 164.35M USD | 6.50 | $19.63 0.24 USD | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $126.75 1.53 USD |
+4.93
|
$13.47B 162.98M USD | $73.01K 883.28 USD | $120.2 1.45 USD | $129.35 1.56 USD | $13.47B 162.98M USD | 6.45 | $19.63 0.24 USD | |
| Jæren Sparebank JAREN.OL | $344.9 33.09 USD |
-0.01
|
$1.7B 162.73M USD | $242 23.21 USD | $332.05 31.85 USD | $344.9 33.09 USD | $1.7B 162.73M USD | 12.45 | $27.7 2.66 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $67 0.0042 USD |
+1.52
|
$2.54T 162.35M USD | $1.42M 90.62 USD | $65 0.0041 USD | $67 0.0042 USD | $2.54T 162.35M USD | 8.60 | $7.79 0.0004 USD | |
| First Savings Financial Group, Inc. 8N4.F | $18.8 20.55 USD |
+3.87
|
$147.37M 161.09M USD | $305 333.41 USD | $18.8 20.55 USD | $18.8 20.55 USD | $147.37M 161.09M USD | 7.73 | $2.43 2.66 USD | |
| Investar Holding Corporation 7ZH.F | $13.9 15.19 USD |
+4.51
|
$146.2M 159.82M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $146.2M 159.82M USD | 7.67 | $1.81 1.98 USD | |
| Quirin Privatbank AG QB7.DE | $3.36 3.67 USD |
0
|
$145.87M 159.45M USD | $50 54.66 USD | $3.36 3.67 USD | $3.4 3.72 USD | $145.87M 159.45M USD | 11.19 | $0.3 0.33 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.25 9.02 USD |
+1.85
|
$145.67M 159.24M USD | $600 655.88 USD | $8.25 9.02 USD | $8.25 9.02 USD | $145.67M 159.24M USD | 9.37 | $0.88 0.96 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,840 19.17 USD |
+3.2
|
$23.59B 159.23M USD | $13K 87.75 USD | $2,750 18.56 USD | $2,847 19.22 USD | $23.59B 159.23M USD | 5.40 | $525.36 3.55 USD | |
| Kreditbanken A/S KRE.CO | $6,398 938.08 USD |
-0.02
|
$1.08B 157.79M USD | $14 2.05 USD | $6,325 927.38 USD | $6,398 938.08 USD | $1.08B 157.79M USD | 7.72 | $827.9 121.39 USD | |
| Quirin Privatbank AG QB7.F | $3.24 3.54 USD |
-1.22
|
$144.09M 157.51M USD | $50 54.66 USD | $3.24 3.54 USD | $3.24 3.54 USD | $144.09M 157.51M USD | 10.79 | $0.3 0.33 USD | |
| National Bankshares, Inc. 9F2.F | $21.4 23.39 USD |
+1.9
|
$143.05M 156.37M USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $143.05M 156.37M USD | 19.45 | $1.1 1.2 USD | |
| First IC FIEB | $17.25 — |
0
|
$156.37M — | $100 — | $17.25 — | $17.25 — | $156.37M — | 6.36 | $2.71 — | |
| Fynske Bank A/S FYNBK.CO | $139.02 20.38 USD |
+0.01
|
$1.05B 154.51M USD | $518 75.95 USD | $139.02 20.38 USD | $141.98 20.82 USD | $1.05B 154.51M USD | 8.49 | $16.36 2.4 USD | |
| First Farmers and Merchants FFMH | $37.5 — |
0
|
$152.69M — | $200 — | $38 — | $38 — | $152.69M — | 10.47 | $3.58 — | |
| FS Bancorp FXLG | $35 — |
0
|
$147.71M — | $500 — | $34.4 — | $35 — | $147.71M — | 8.64 | $4.05 — | |
| Sparebanken Øst SPOG.OL | $73.97 7.1 USD |
-1.37
|
$1.53B 147.1M USD | $4.83K 463.04 USD | $73.85 7.08 USD | $75.2 7.21 USD | $1.53B 147.1M USD | 8.94 | $8.27 0.79 USD | |
| Banque nationale de Belgique SA BKB.SG | $321 350.9 USD |
+1.9
|
$134.51M 147.04M USD | $0 0 USD | $312 341.06 USD | $321 350.9 USD | $134.51M 147.04M USD | 0 | -$8,426 -9210.8 USD | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| doValue S.p.A. 0RTI.IL | $1.62 1.77 USD |
0
|
$133.99M 146.46M USD | $80.94K 88.48K USD | $1.62 1.77 USD | $1.62 1.77 USD | $133.99M 146.46M USD | 0 | -$0.02 -0.02 USD | |
| Banque nationale de Belgique SA BNB.BR | $320 349.8 USD |
0
|
$132M 144.29M USD | $1 1.09 USD | $320 349.8 USD | $320 349.8 USD | $132M 144.29M USD | 0 | -$8,426 -9210.8 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Calvin B. Taylor Bankshares TYCB | $52 — |
0
|
$141.74M — | $100 — | $52 — | $52 — | $141.74M — | 11.65 | $4.46 — | |
| The Towa Bank, Ltd. 8558.T | $571 3.85 USD |
+2.7
|
$20.99B 141.69M USD | $136.6K 922.09 USD | $555 3.75 USD | $571 3.85 USD | $20.99B 141.69M USD | 9.62 | $59.33 0.4 USD | |
| North Dallas Bank & Trust NODB | $55 — |
0
|
$141.3M — | $35 — | $56.25 — | $56.25 — | $141.3M — | 41.04 | $1.34 — | |
| First Ottawa Bancshares FOTB | $150 — |
0
|
$138.65M — | $100 — | $150 — | $150 — | $138.65M — | 7.21 | $20.79 — | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29 0.35 USD |
-0.45
|
$11.45B 138.48M USD | $150K 1.81K USD | $29 0.35 USD | $29.63 0.36 USD | $11.45B 138.48M USD | 24.16 | $1.2 0.01 USD | |
| Muncy Columbia Financial CCFN | $38.75 — |
0
|
$136.89M — | $1.55K — | $38.75 — | $38.75 — | $136.89M — | 7.27 | $5.33 — | |
| PT Bank Bumi Arta Tbk BNBA.JK | $630 0.04 USD |
+23.53
|
$2.13T 136.39M USD | $4.62M 295.47 USD | $510 0.03 USD | $635 0.04 USD | $2.13T 136.39M USD | 34.80 | $18.1 0.001 USD | |
| Lyons Bancorp LYBC | $40 — |
0
|
$136.15M — | $100 — | $40 — | $40 — | $136.15M — | 8.98 | $4.45 — | |
| First Capital FCAP | $40.24 — |
+0.75
|
$135.02M — | $12.29K — | $40 — | $40.43 — | $135.02M — | 11.27 | $3.57 — | |
| SpareBank 1 Nordmøre SNOR.OL | $155 14.87 USD |
-0.63
|
$1.4B 134.72M USD | $3 0.29 USD | $152.5 14.63 USD | $155 14.87 USD | $1.4B 134.72M USD | 8.23 | $18.82 1.81 USD | |
| United Security Bancshares 4QR.F | $6.8 7.43 USD |
+1.49
|
$122.36M 133.76M USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $122.36M 133.76M USD | 8.94 | $0.76 0.83 USD | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $17,670 51.53 USD |
+0.57
|
$45.8B 133.54M USD | $91.12K 265.69 USD | $17,530 51.12 USD | $17,700 51.61 USD | $45.8B 133.54M USD | 8.41 | $21.01 0.06 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
+0.98
|
$119.87M 131.03M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $119.87M 131.03M USD | 0 | $0 0 USD | |
| PB Financial PBNC | $45 — |
0
|
$131.01M — | $119 — | $45 — | $45 — | $131.01M — | 8.16 | $5.51 — | |
| blueharbor bank BLHK | $22 — |
-1.12
|
$129.62M — | $1.7K — | $22 — | $22 — | $129.62M — | 10.67 | $2.06 — | |
| QNB QNBC | $35 — |
0
|
$129.58M — | $9.55K — | $35 — | $35 — | $129.58M — | 11.21 | $3.12 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.2 15.52 USD |
+2.9
|
$117.62M 128.57M USD | $36 39.35 USD | $14.2 15.52 USD | $14.2 15.52 USD | $117.62M 128.57M USD | 12.90 | $1.1 1.2 USD | |
| Banca Sistema S.p.A. B2S.F | $1.41 1.54 USD |
-0.28
|
$117.17M 128.08M USD | $1.7K 1.86K USD | $1.41 1.54 USD | $1.41 1.54 USD | $117.17M 128.08M USD | 4.53 | $0.31 0.34 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $8.15 8.91 USD |
+7.95
|
$115.95M 126.75M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $115.95M 126.75M USD | 11.31 | $0.72 0.79 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.9 16.29 USD |
0
|
$115.9M 126.7M USD | $10 10.93 USD | $14.7 16.07 USD | $14.9 16.29 USD | $115.9M 126.7M USD | 10.79 | $1.38 1.51 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.5 15.85 USD |
-1.36
|
$114.33M 124.97M USD | $1.39K 1.52K USD | $14.5 15.85 USD | $14.5 15.85 USD | $114.33M 124.97M USD | 10.50 | $1.38 1.51 USD | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Taipei Star Bank 5863.TWO | $12.5 0.4 USD |
-0.4
|
$3.92B 124.69M USD | $30.93K 982.65 USD | $12.15 0.39 USD | $12.55 0.4 USD | $3.92B 124.69M USD | 15.62 | $0.8 0.03 USD | |
| Tri City Bankshares TRCY | $13.99 — |
0
|
$124.58M — | $1.44K — | $13.74 — | $13.99 — | $124.58M — | 8.22 | $1.7 — | |
| SB Financial Group, Inc. 9KH.F | $15.1 16.51 USD |
+3.42
|
$110.79M 121.11M USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $110.79M 121.11M USD | 9.93 | $1.52 1.66 USD | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||