Página 16 de resultados Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (2297)
Bancos-Regional (2297)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plumas Bancorp OKO.F | $37 40.45 USD |
+0.54
|
$224.47M 245.38M USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $224.47M 245.38M USD | 8.50 | $4.35 4.76 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.15 2.35 USD |
-0.23
|
$216.86M 237.06M USD | $15 16.4 USD | $2.15 2.35 USD | $2.15 2.35 USD | $216.86M 237.06M USD | 19.54 | $0.11 0.12 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Primis Financial Corp. 7H80.F | $8.35 9.13 USD |
-0.6
|
$208.78M 228.22M USD | $39 42.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $208.78M 228.22M USD | 59.64 | $0.14 0.15 USD | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Parke Bancorp, Inc. PAV.F | $16.8 18.36 USD |
0
|
$201.02M 219.74M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $201.02M 219.74M USD | 7.88 | $2.13 2.33 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| Truxton TRUX | $75.25 — |
-1.31
|
$215.81M — | $600 — | $75.25 — | $75.25 — | $215.81M — | 11.86 | $6.34 — | |
| CoastalSouth Bancshares COSO | $21 — |
0
|
$215.67M — | $100 — | $21 — | $21 — | $215.67M — | 9.13 | $2.3 — | |
| Isabella Bank ISBA | $29.15 — |
+4.29
|
$215.2M — | $29.75K — | $27.9 — | $29.22 — | $215.2M — | 14.79 | $1.97 — | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| Morris State Bancshares MBLU | $20 — |
0
|
$212.13M — | $2K — | $19.88 — | $20 — | $212.13M — | 10.52 | $1.9 — | |
| BankFirst Capital BFCC | $38.95 — |
+0.03
|
$212.06M — | $1K — | $38.57 — | $39.5 — | $212.06M — | 9.27 | $4.2 — | |
| UmweltBank AG UBK.F | $5.28 5.77 USD |
0
|
$193.74M 211.78M USD | $1K 1.09K USD | $5.04 5.51 USD | $5.28 5.77 USD | $193.74M 211.78M USD | 264.00 | $0.02 0.02 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| doValue S.p.A. 0RTI.IL | $2.27 2.48 USD |
0
|
$187.81M 205.3M USD | $1.03K 1.12K USD | $0 0 USD | $0 0 USD | $187.81M 205.3M USD | 0 | -$0.02 -0.02 USD | |
| C&F Financial Corporation CFF.F | $56 61.22 USD |
0
|
$185.79M 203.09M USD | $415 453.65 USD | $56 61.22 USD | $56 61.22 USD | $185.79M 203.09M USD | 9.63 | $5.81 6.35 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59.5 67.7 USD |
0
|
$178.1M 202.64M USD | $18 20.48 USD | $59.5 67.7 USD | $59.5 67.7 USD | $178.1M 202.64M USD | 13.22 | $4.5 5.12 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $765 112.17 USD |
+0.66
|
$1.38B 201.9M USD | $85 12.46 USD | $760 111.43 USD | $765 112.17 USD | $1.38B 201.9M USD | 6.21 | $123.12 18.05 USD | |
| Merchants Financial MFGI | $24.67 — |
-1.32
|
$201.77M — | $6.7K — | $24.67 — | $24.7 — | $201.77M — | 10.54 | $2.34 — | |
| Virginia National Bankshares VABK | $37.23 — |
+0.89
|
$200.74M — | $3.06K — | $37.23 — | $37.81 — | $200.74M — | 11.28 | $3.3 — | |
| First Western Financial, Inc. 33Q.F | $18.3 20 USD |
+1.1
|
$181.71M 198.63M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $181.71M 198.63M USD | 20.10 | $0.91 0.99 USD | |
| First Internet Bancorp 45H.F | $20.4 22.3 USD |
0
|
$180.1M 196.87M USD | $33 36.07 USD | $19.5 21.32 USD | $19.5 21.32 USD | $180.1M 196.87M USD | 9.31 | $2.19 2.39 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Malaga Financial MLGF | $20.25 — |
-1.07
|
$190.84M — | $7.08K — | $20.25 — | $20.89 — | $190.84M — | 8.43 | $2.4 — | |
| Quirin Privatbank AG QB7.DE | $4.02 4.39 USD |
0
|
$174.52M 190.77M USD | $700 765.19 USD | $4.02 4.39 USD | $4.02 4.39 USD | $174.52M 190.77M USD | 13.40 | $0.3 0.33 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $147.95 1.79 USD |
+0.78
|
$15.72B 190.24M USD | $53.89K 651.94 USD | $146.2 1.77 USD | $148.6 1.8 USD | $15.72B 190.24M USD | 13.76 | $10.75 0.13 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $164 0.01 USD |
+1.23
|
$2.95T 188.78M USD | $1.1M 70.25 USD | $161 0.01 USD | $164 0.01 USD | $2.95T 188.78M USD | 12.62 | $12.99 0.0008 USD | |
| Quirin Privatbank AG QB7.F | $3.92 4.29 USD |
+1.55
|
$170.99M 186.91M USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $170.99M 186.91M USD | 14.00 | $0.28 0.31 USD | |
| BankGuam Holding Company BKGM | $10,250 — |
0
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Western New England Bancorp, Inc. 489.F | $8.1 8.85 USD |
0
|
$168.68M 184.39M USD | $27 29.51 USD | $7.95 8.69 USD | $7.95 8.69 USD | $168.68M 184.39M USD | 17.23 | $0.47 0.51 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $845 0.05 USD |
+0.6
|
$2.86T 182.94M USD | $275.2K 17.59 USD | $835 0.05 USD | $860 0.05 USD | $2.86T 182.94M USD | 54.65 | $15.46 0.0009 USD | |
| Investar Holding Corporation 7ZH.F | $16.5 18.04 USD |
+0.61
|
$167.07M 182.63M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $167.07M 182.63M USD | 8.46 | $1.95 2.13 USD | |
| First United Corporation FU3.F | $25.2 27.55 USD |
-0.79
|
$166.58M 182.09M USD | $35 38.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $166.58M 182.09M USD | 8.15 | $3.09 3.38 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $105 — |
-1.41
|
$180.01M — | $200 — | $104.99 — | $105 — | $180.01M — | 7.14 | $14.7 — | |
| Bank of Japan 8301.T | $26,490 178.81 USD |
+2.28
|
$26.49B 178.81M USD | $100 0.68 USD | $26,490 178.81 USD | $26,490 178.81 USD | $26.49B 178.81M USD | 0 | $0 0 USD | |
| The Towa Bank, Ltd. 8558.T | $717 4.84 USD |
+0.84
|
$26.36B 177.92M USD | $127.6K 861.34 USD | $712 4.81 USD | $724 4.89 USD | $26.36B 177.92M USD | 6.34 | $112.98 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,450 9.79 USD |
-0.96
|
$26.14B 176.43M USD | $35.3K 238.28 USD | $1,449 9.78 USD | $1,472 9.94 USD | $26.14B 176.43M USD | 11.63 | $124.59 0.84 USD | |
| Fynske Bank A/S FYNBK.CO | $158 23.17 USD |
+0.64
|
$1.2B 175.61M USD | $281 41.2 USD | $158 23.17 USD | $158 23.17 USD | $1.2B 175.61M USD | 10.76 | $14.68 2.15 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| OP Bancorp OP3.F | $10.5 11.48 USD |
0
|
$159.73M 174.61M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $159.73M 174.61M USD | 8.33 | $1.26 1.38 USD | |
| United Bancorporation of Alabama UBAB | $51.25 — |
+0.69
|
$172.94M — | $800 — | $51.25 — | $51.5 — | $172.94M — | 5.98 | $8.56 — | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.55 9.35 USD |
-1.16
|
$158.04M 172.75M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $158.04M 172.75M USD | 11.25 | $0.76 0.83 USD | |
| First IC FIEB | $19 — |
-0.26
|
$172.23M — | $100 — | $19 — | $19 — | $172.23M — | 7.01 | $2.71 — | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Citizens Bancorp Inv CBTN | $28.75 — |
+0.88
|
$169.65M — | $184 — | $28.5 — | $28.5 — | $169.65M — | 11.27 | $2.55 — | |
| Banque nationale de Belgique SA BKB.SG | $379 414.3 USD |
+4.99
|
$154.96M 169.39M USD | $1 1.09 USD | $377 412.11 USD | $379 414.3 USD | $154.96M 169.39M USD | 0 | -$9,096.6 -9943.8 USD | |
| Jæren Sparebank JAREN.OL | $358.95 34.43 USD |
-0.29
|
$1.77B 169.36M USD | $6 0.58 USD | $358.95 34.43 USD | $359.95 34.53 USD | $1.77B 169.36M USD | 13.15 | $27.29 2.62 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.6 22.52 USD |
-0.96
|
$154.04M 168.38M USD | $305 333.41 USD | $20.6 22.52 USD | $20.6 22.52 USD | $154.04M 168.38M USD | 8.24 | $2.5 2.73 USD | |
| Kreditbanken A/S KRE.CO | $6,800 997.02 USD |
0
|
$1.14B 167.7M USD | $4 0.59 USD | $6,800 997.02 USD | $6,800 997.02 USD | $1.14B 167.7M USD | 8.41 | $808.52 118.55 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $69 0.0044 USD |
0
|
$2.62T 167.2M USD | $17.09M 1.09K USD | $67 0.0042 USD | $71 0.0045 USD | $2.62T 167.2M USD | 8.71 | $7.92 0.0005 USD | |
| National Bankshares, Inc. 9F2.F | $23.4 25.58 USD |
+0.86
|
$151.98M 166.14M USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $151.98M 166.14M USD | 19.18 | $1.22 1.33 USD | |
| Honat Bancorp HONT | $116 — |
+1.31
|
$166.09M — | $136 — | $116 — | $116 — | $166.09M — | 23.52 | $4.93 — | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.56M 99.8 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| First Farmers and Merchants FFMH | $40.99 — |
-0.02
|
$164.88M — | $204 — | $40.99 — | $40.99 — | $164.88M — | 9.82 | $4.17 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Muncy Columbia Financial CCFN | $45.88 — |
-0.26
|
$162.14M — | $250 — | $44 — | $45.88 — | $162.14M — | 8.44 | $5.43 — | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $2.78K — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Banque nationale de Belgique SA BNB.BR | $368 402.27 USD |
-4.42
|
$147.2M 160.91M USD | $36 39.35 USD | $368 402.27 USD | $389 425.23 USD | $147.2M 160.91M USD | 0 | -$9,197 -10054.02 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,847 19.22 USD |
-0.04
|
$23.65B 159.63M USD | $13.7K 92.48 USD | $2,841 19.18 USD | $2,893 19.53 USD | $23.65B 159.63M USD | 5.42 | $525.17 3.55 USD | |
| Avidbank AVBH | $19.9 — |
0
|
$157.34M — | $500 — | $19.9 — | $19.91 — | $157.34M — | 12.06 | $1.65 — | |
| Banca Sistema S.p.A. B2S.F | $1.77 1.93 USD |
-1.23
|
$143.05M 156.37M USD | $3.92K 4.29K USD | $1.76 1.93 USD | $1.77 1.93 USD | $143.05M 156.37M USD | 4.21 | $0.42 0.46 USD | |
| Sparebanken Øst SPOG.OL | $76.4 7.33 USD |
+0.47
|
$1.58B 151.66M USD | $1.85K 177.18 USD | $75.99 7.29 USD | $76.5 7.34 USD | $1.58B 151.66M USD | 9.90 | $7.71 0.74 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $31.74 0.38 USD |
-1.27
|
$12.53B 151.56M USD | $67.04K 811.01 USD | $31.61 0.38 USD | $32.5 0.39 USD | $12.53B 151.56M USD | 13.39 | $2.37 0.03 USD | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $119 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,710 57.47 USD |
-0.45
|
$51.11B 149.05M USD | $78.57K 229.12 USD | $19,700 57.44 USD | $19,910 58.06 USD | $51.11B 149.05M USD | 9.36 | $21.05 0.06 USD | |
| FNB Bancorp FBIP | $77.77 — |
+1
|
$148.03M — | $100 — | $77.77 — | $77.77 — | $148.03M — | 16.90 | $4.6 — | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $5K — | $25.1 — | $25.1 — | $147.89M — | 12.18 | $2.06 — | |
| FS Bancorp FXLG | $34.6 — |
+0.29
|
$146.02M — | $644 — | $34.6 — | $34.6 — | $146.02M — | 8.54 | $4.05 — | |
| SpareBank 1 Nordmøre SNOR.OL | $166.52 15.97 USD |
0
|
$1.51B 144.74M USD | $8.25K 791.6 USD | $163.96 15.73 USD | $167.78 16.09 USD | $1.51B 144.74M USD | 8.84 | $18.82 1.81 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| North Dallas Bank & Trust NODB | $55 — |
-0.15
|
$141.3M — | $100 — | $55 — | $55 — | $141.3M — | 35.03 | $1.57 — | |
| PB Financial PBNC | $48.25 — |
-0.17
|
$140.47M — | $1K — | $48.25 — | $48.33 — | $140.47M — | 8.75 | $5.51 — | |
| United Security Bancshares 4QR.F | $7.35 8.03 USD |
-1.34
|
$128.45M 140.41M USD | $64 69.96 USD | $7.35 8.03 USD | $7.35 8.03 USD | $128.45M 140.41M USD | 10.35 | $0.71 0.78 USD | |
| Lyons Bancorp LYBC | $40.5 — |
0
|
$137.74M — | $300 — | $40.5 — | $40.5 — | $137.74M — | 9.10 | $4.45 — | |
| Merkur PrivatBank KgaA MBK.F | $15.8 17.27 USD |
+2.6
|
$124.5M 136.1M USD | $900 983.82 USD | $15.4 16.83 USD | $15.8 17.27 USD | $124.5M 136.1M USD | 10.25 | $1.54 1.68 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.6 15.96 USD |
+0.69
|
$124.18M 135.75M USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $124.18M 135.75M USD | 0 | -$1.49 -1.6 USD | |
| Marquette National MNAT | $31 — |
0
|
$135.39M — | $100 — | $31 — | $31 — | $135.39M — | 7.50 | $4.13 — | |
| Somerset Trust Holding Company SOME | $53 — |
-1.76
|
$133.68M — | $100 — | $53 — | $53 — | $133.68M — | 5.45 | $9.71 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Merkur PrivatBank KgaA MBK.DE | $15.7 17.16 USD |
+0.64
|
$122.13M 133.5M USD | $321 350.9 USD | $15.7 17.16 USD | $15.7 17.16 USD | $122.13M 133.5M USD | 10.19 | $1.54 1.68 USD | |
| Bank of Utica BKUT | $530 — |
+6
|
$132.29M — | $1 — | $530 — | $530 — | $132.29M — | 6.62 | $80 — | |
| First Ottawa Bancshares FOTB | $140 — |
0
|
$130.67M — | $111 — | $140 — | $140 — | $130.67M — | 6.17 | $22.67 — | |
| BCB Bancorp, Inc. 41Y.F | $6.85 7.49 USD |
0
|
$118.72M 129.77M USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $118.72M 129.77M USD | 48.92 | $0.14 0.15 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $31.36 6.36 USD |
0
|
$635.67M 128.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.67M 128.84M USD | 3.29 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.64 5.6 USD |
-4.69
|
$635.67M 128.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.67M 128.84M USD | 3.04 | $9.08 1.84 USD | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.5 15.85 USD |
+0.69
|
$116.96M 127.85M USD | $36 39.35 USD | $14.5 15.85 USD | $14.5 15.85 USD | $116.96M 127.85M USD | 11.88 | $1.22 1.33 USD | |
| InBankshares, Corp INBC | $10.75 — |
+2.38
|
$127.11M — | $300 — | $10.75 — | $10.75 — | $127.11M — | 17.33 | $0.62 — | |
| Banca Profilo S.p.A. BPA.F | $0.16 0.17 USD |
-0.31
|
$116.2M 127.02M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $116.2M 127.02M USD | 0 | $0 0 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
+0.8
|
$3.94B 125.19M USD | $40.33K 1.28K USD | $12.35 0.39 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||