Pagina di risultati 16 per Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (49)
- Canada (6)
- Chile (2)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (29)
- Ungheria (1)
- India (67)
- Indonesia (28)
- Irlanda (3)
- Israele (8)
- Italia (22)
- Giappone (78)
- Malaysia (10)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (19)
- Tailandia (18)
- Timor Est (2)
- Tacchino (5)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (2200)
Banche - nazionali (2200)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truxton TRUX | $78.74 — |
+0.31
|
$225.81M — | $1K — | $78.5 — | $78.5 — | $225.81M — | 12.41 | $6.34 — | |
| Morris State Bancshares MBLU | $21 — |
-10.6
|
$222.73M — | $100 — | $21 — | $21 — | $222.73M — | 11.05 | $1.9 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| BankFirst Capital BFCC | $39.99 — |
+0.08
|
$217.72M — | $5.08K — | $38.3 — | $39.99 — | $217.72M — | 9.52 | $4.2 — | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Parke Bancorp, Inc. PAV.F | $16.4 17.93 USD |
+0.61
|
$195.4M 213.59M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $195.4M 213.59M USD | 7.84 | $2.09 2.28 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| UmweltBank AG UBK.F | $5.26 5.75 USD |
+4.78
|
$192.25M 210.15M USD | $10 10.93 USD | $5.06 5.53 USD | $5.26 5.75 USD | $192.25M 210.15M USD | 263.00 | $0.02 0.02 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Merchants Financial MFGI | $25.25 — |
-0.79
|
$206.51M — | $200 — | $25.4 — | $25.4 — | $206.51M — | 10.74 | $2.35 — | |
| GrønlandsBANKEN A/S GRLA.CO | $765 112.17 USD |
0
|
$1.38B 201.9M USD | $253 37.1 USD | $760 111.43 USD | $765 112.17 USD | $1.38B 201.9M USD | 6.21 | $123.09 18.05 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
0
|
$184.2M 201.35M USD | $104 113.69 USD | $5.1 5.57 USD | $5.1 5.57 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| Virginia National Bankshares VABK | $37.21 — |
+1.58
|
$200.64M — | $2.7K — | $36.89 — | $37.21 — | $200.64M — | 11.27 | $3.3 — | |
| doValue S.p.A. 0RTI.IL | $2.2 2.4 USD |
-0.54
|
$182.18M 199.15M USD | $7.63K 8.34K USD | $0 0 USD | $0 0 USD | $182.18M 199.15M USD | 0 | -$0.02 -0.02 USD | |
| CoastalSouth Bancshares COSO | $20.2 — |
+2.07
|
$198.68M — | $464 — | $20.2 — | $20.4 — | $198.68M — | 8.41 | $2.4 — | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| First Western Financial, Inc. 33Q.F | $18.2 19.9 USD |
+1.68
|
$179.34M 196.05M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $179.34M 196.05M USD | 20.22 | $0.9 0.98 USD | |
| Malaga Financial MLGF | $20.5 — |
+0.49
|
$193.2M — | $2.48K — | $20.37 — | $20.5 — | $193.2M — | 8.50 | $2.41 — | |
| Banque Cantonale du Jura SA BCJ.SW | $56.5 64.28 USD |
0
|
$169.12M 192.42M USD | $310 352.71 USD | $55.5 63.15 USD | $56.5 64.28 USD | $169.12M 192.42M USD | 12.55 | $4.5 5.12 USD | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| First Internet Bancorp 45H.F | $20 21.86 USD |
+0.5
|
$175.64M 192M USD | $33 36.07 USD | $20 21.86 USD | $20 21.86 USD | $175.64M 192M USD | 9.61 | $2.08 2.27 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.004499 0.0049 USD |
+12.5
|
$174.66M 190.93M USD | $120K 131.18K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $174.66M 190.93M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.F | $3.82 4.18 USD |
+2.69
|
$173.86M 190.05M USD | $100 109.31 USD | $3.74 4.09 USD | $3.82 4.18 USD | $173.86M 190.05M USD | 12.73 | $0.3 0.33 USD | |
| Quirin Privatbank AG QB7.DE | $3.94 4.31 USD |
+1.03
|
$171.05M 186.98M USD | $297 324.66 USD | $3.94 4.31 USD | $3.94 4.31 USD | $171.05M 186.98M USD | 13.13 | $0.3 0.33 USD | |
| BankGuam Holding Company BKGM | $10,250 — |
0
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| C&F Financial Corporation CFF.F | $52 56.84 USD |
0
|
$170.81M 186.72M USD | $415 453.65 USD | $52 56.84 USD | $52 56.84 USD | $170.81M 186.72M USD | 9.01 | $5.77 6.31 USD | |
| First IC FIEB | $20.5 — |
0
|
$185.83M — | $1.5K — | $20.5 — | $20.5 — | $185.83M — | 7.56 | $2.71 — | |
| PT Bank Bumi Arta Tbk BNBA.JK | $850 0.05 USD |
-1.16
|
$2.88T 184.02M USD | $177.8K 11.36 USD | $850 0.05 USD | $875 0.06 USD | $2.88T 184.02M USD | 55.23 | $15.39 0.0009 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $139.65 1.69 USD |
+0.43
|
$15.13B 182.99M USD | $2.2K 26.66 USD | $137.05 1.66 USD | $139.65 1.69 USD | $15.13B 182.99M USD | 12.99 | $10.75 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $138.8 1.68 USD |
-0.12
|
$15.04B 182M USD | $24.47K 296.03 USD | $137.25 1.66 USD | $139.85 1.69 USD | $15.04B 182M USD | 12.89 | $10.76 0.13 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $158 0.01 USD |
-1.25
|
$2.85T 181.88M USD | $362.4K 23.16 USD | $157 0.01 USD | $161 0.01 USD | $2.85T 181.88M USD | 12.14 | $13.01 0.0008 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $105.5 — |
+0.24
|
$180.86M — | $1.6K — | $104.4 — | $105.5 — | $180.86M — | 7.10 | $14.84 — | |
| First United Corporation FU3.F | $24 26.24 USD |
+1.69
|
$163.2M 178.39M USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $163.2M 178.39M USD | 7.97 | $3.01 3.29 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $157 23.02 USD |
+1.29
|
$1.19B 174.49M USD | $3.11K 455.41 USD | $155 22.73 USD | $157 23.02 USD | $1.19B 174.49M USD | 10.69 | $14.68 2.15 USD | |
| United Bancorporation of Alabama UBAB | $51.59 — |
+0.19
|
$174.09M — | $800 — | $51.49 — | $51.59 — | $174.09M — | 6.02 | $8.56 — | |
| Jæren Sparebank JAREN.OL | $365.7 35.08 USD |
-0.62
|
$1.81B 173.63M USD | $18 1.73 USD | $366 35.11 USD | $368 35.3 USD | $1.81B 173.63M USD | 13.38 | $27.32 2.62 USD | |
| Banque nationale de Belgique SA BKB.SG | $384 419.76 USD |
+0.26
|
$158.81M 173.6M USD | $1 1.09 USD | $384 419.76 USD | $388 424.14 USD | $158.81M 173.6M USD | 0 | -$9,197 -10054.0008 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,425 9.62 USD |
-0.14
|
$25.69B 173.39M USD | $12.6K 85.05 USD | $1,422 9.6 USD | $1,432 9.67 USD | $25.69B 173.39M USD | 9.11 | $156.26 1.05 USD | |
| Honat Bancorp HONT | $120 — |
+3.45
|
$171.82M — | $100 — | $120 — | $120 — | $171.82M — | 24.04 | $4.99 — | |
| Banque nationale de Belgique SA BNB.BR | $392 428.51 USD |
-1.01
|
$156.8M 171.4M USD | $29 31.7 USD | $398 435.07 USD | $399 436.16 USD | $156.8M 171.4M USD | 0 | -$9,197 -10054.02 USD | |
| The Towa Bank, Ltd. 8558.T | $706 4.77 USD |
-0.84
|
$25.37B 171.23M USD | $23.8K 160.66 USD | $704 4.75 USD | $713 4.81 USD | $25.37B 171.23M USD | 6.24 | $112.99 0.76 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Western New England Bancorp, Inc. 489.F | $7.5 8.2 USD |
-2.6
|
$155.33M 169.8M USD | $27 29.51 USD | $7.5 8.2 USD | $7.5 8.2 USD | $155.33M 169.8M USD | 16.30 | $0.46 0.5 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
0
|
$154.63M 169.03M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $154.63M 169.03M USD | 11.19 | $0.75 0.82 USD | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| OP Bancorp OP3.F | $9.85 10.77 USD |
+1.03
|
$151.83M 165.97M USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $151.83M 165.97M USD | 8.00 | $1.23 1.34 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $143.5K 9.17 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| Investar Holding Corporation 7ZH.F | $15.3 16.72 USD |
-1.29
|
$151.44M 165.55M USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $151.44M 165.55M USD | 8.05 | $1.9 2.08 USD | |
| Kreditbanken A/S KRE.CO | $6,650 975.03 USD |
-0.75
|
$1.13B 165.23M USD | $2 0.29 USD | $6,650 975.03 USD | $6,650 975.03 USD | $1.13B 165.23M USD | 8.29 | $801.99 117.59 USD | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Bank of Japan 8301.T | $24,300 164.03 USD |
-0.82
|
$24.3B 164.03M USD | $600 4.05 USD | $24,010 162.07 USD | $24,300 164.03 USD | $24.3B 164.03M USD | 0 | $0 0 USD | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $1.1K — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Muncy Columbia Financial CCFN | $45.5 — |
-1.09
|
$160.8M — | $1.63K — | $45.5 — | $46 — | $160.8M — | 8.37 | $5.43 — | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,864 19.33 USD |
+0.03
|
$23.79B 160.58M USD | $1.4K 9.45 USD | $2,847 19.22 USD | $2,866 19.35 USD | $23.79B 160.58M USD | 5.45 | $525.36 3.55 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.1 20.88 USD |
+0.53
|
$146.82M 160.49M USD | $305 333.41 USD | $19.1 20.88 USD | $19.1 20.88 USD | $146.82M 160.49M USD | 7.86 | $2.43 2.66 USD | |
| First Farmers and Merchants FFMH | $39.75 — |
-1.85
|
$159.89M — | $6.08K — | $39.75 — | $41.98 — | $159.89M — | 9.20 | $4.32 — | |
| Avidbank AVBH | $19.99 — |
+0.71
|
$158.06M — | $3K — | $19.99 — | $19.99 — | $158.06M — | 12.11 | $1.65 — | |
| Banca Sistema S.p.A. B2S.F | $1.75 1.91 USD |
-0.23
|
$144.5M 157.95M USD | $5.6K 6.12K USD | $1.75 1.91 USD | $1.75 1.91 USD | $144.5M 157.95M USD | 4.25 | $0.41 0.45 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $65 0.0041 USD |
-2.94
|
$2.46T 157.5M USD | $4.59M 293.39 USD | $65 0.0041 USD | $67 0.0042 USD | $2.46T 157.5M USD | 8.20 | $7.92 0.0005 USD | |
| National Bankshares, Inc. 9F2.F | $22.4 24.49 USD |
+0.9
|
$142.54M 155.81M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $142.54M 155.81M USD | 18.82 | $1.19 1.3 USD | |
| First Northern Community Bancorp FNRN | $9.8 — |
-0.51
|
$155.8M — | $8.13K — | $9.77 — | $9.84 — | $155.8M — | 8.52 | $1.15 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,770 57.65 USD |
+2.28
|
$51.27B 149.5M USD | $483.8K 1.41K USD | $19,190 55.96 USD | $19,770 57.65 USD | $51.27B 149.5M USD | 9.39 | $21.05 0.06 USD | |
| FS Bancorp FXLG | $35.2 — |
0
|
$148.56M — | $176 — | $35.2 — | $35.2 — | $148.56M — | 8.69 | $4.05 — | |
| FNB Bancorp FBIP | $77.77 — |
+1
|
$148.03M — | $100 — | $77.77 — | $77.77 — | $148.03M — | 16.90 | $4.6 — | |
| Sparebanken Øst SPOG.OL | $73.6 7.06 USD |
-0.34
|
$1.53B 146.56M USD | $14.74K 1.41K USD | $72.6 6.96 USD | $73.24 7.03 USD | $1.53B 146.56M USD | 9.54 | $7.71 0.74 USD | |
| PB Financial PBNC | $50 — |
+2.04
|
$145.56M — | $300 — | $48.54 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
| blueharbor bank BLHK | $25.1 — |
0
|
$145.45M — | $5K — | $25.1 — | $25.1 — | $145.45M — | 11.95 | $2.1 — | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| North Dallas Bank & Trust NODB | $55 — |
-0.15
|
$141.3M — | $100 — | $55 — | $55 — | $141.3M — | 35.03 | $1.57 — | |
| SpareBank 1 Nordmøre SNOR.OL | $162 15.54 USD |
+0.53
|
$1.47B 140.81M USD | $25 2.4 USD | $160.4 15.39 USD | $161.6 15.5 USD | $1.47B 140.81M USD | 8.60 | $18.82 1.81 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.06 0.35 USD |
+0.28
|
$11.58B 140.11M USD | $16.96K 205.13 USD | $28.78 0.35 USD | $29.39 0.36 USD | $11.58B 140.11M USD | 12.26 | $2.37 0.03 USD | |
| Lyons Bancorp LYBC | $40 — |
-1.23
|
$137.74M — | $200 — | $40 — | $40 — | $137.74M — | 9.09 | $4.4 — | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $35 7.09 USD |
0
|
$678.77M 137.58M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $678.77M 137.58M USD | 3.67 | $9.53 1.93 USD | |
| Marquette National MNAT | $31.5 — |
+1.61
|
$137.57M — | $200 — | $31.41 — | $31.5 — | $137.57M — | 7.62 | $4.13 — | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
0
|
$123.68M 135.2M USD | $900 983.82 USD | $15.4 16.83 USD | $15.4 16.83 USD | $123.68M 135.2M USD | 10.00 | $1.54 1.68 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.9 17.38 USD |
0
|
$123.68M 135.2M USD | $63 68.87 USD | $15.9 17.38 USD | $16 17.49 USD | $123.68M 135.2M USD | 10.32 | $1.54 1.68 USD | |
| Somerset Trust Holding Company SOME | $53.5 — |
+0.04
|
$134.94M — | $100 — | $53.5 — | $53.5 — | $134.94M — | 5.50 | $9.71 — | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.32 5.54 USD |
-2.43
|
$662.29M 134.23M USD | $600 121.61 USD | $27.32 5.54 USD | $28.15 5.71 USD | $662.29M 134.23M USD | 2.86 | $9.53 1.93 USD | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| United Security Bancshares 4QR.F | $6.9 7.54 USD |
-2.13
|
$120.58M 131.81M USD | $64 69.96 USD | $6.9 7.54 USD | $6.9 7.54 USD | $120.58M 131.81M USD | 10.14 | $0.68 0.74 USD | |
| Bank of Utica BKUT | $530 — |
+4.74
|
$131.24M — | $1 — | $530 — | $530 — | $131.24M — | 6.62 | $80 — | |
| First Ottawa Bancshares FOTB | $140.02 — |
-0.7
|
$130.69M — | $100 — | $140.02 — | $140.02 — | $130.69M — | 6.16 | $22.73 — | |
| MainStreet Bancshares, Inc. 5L0.F | $14.2 15.52 USD |
-0.7
|
$119.22M 130.32M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $119.22M 130.32M USD | 0 | -$1.48 -1.6 USD | |
| Tsukuba Bank, Ltd. 8338.T | $233 1.57 USD |
-0.43
|
$19.19B 129.52M USD | $142.7K 963.26 USD | $231 1.56 USD | $234 1.58 USD | $19.19B 129.52M USD | 20.65 | $11.28 0.08 USD | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Embassy Bancorp EMYB | $16.4 — |
+3.8
|
$125.36M — | $1.6K — | $15.8 — | $16.4 — | $125.36M — | 11.15 | $1.47 — | |
| Bank of Utica BKUTK | $500 — |
+0.6
|
$125.3M — | $11 — | $500 — | $500.01 — | $125.3M — | 6.25 | $80 — | |
| BCB Bancorp, Inc. 41Y.F | $6.65 7.27 USD |
0
|
$114.56M 125.23M USD | $25 27.33 USD | $6.6 7.21 USD | $6.65 7.27 USD | $114.56M 125.23M USD | 47.50 | $0.14 0.15 USD | |
| Tri City Bankshares TRCY | $14.05 — |
-0.35
|
$125.11M — | $600 — | $14.01 — | $14.05 — | $125.11M — | 8.21 | $1.71 — | |
| QNB QNBC | $33.7 — |
-0.44
|
$125.01M — | $100 — | $33.7 — | $33.7 — | $125.01M — | 10.83 | $3.11 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| InBankshares, Corp INBC | $10.9 — |
0
|
$124.15M — | $301 — | $10.9 — | $10.9 — | $124.15M — | 17.03 | $0.64 — | |
| Taipei Star Bank 5863.TWO | $12.35 0.39 USD |
-1.2
|
$3.88B 123.19M USD | $8.01K 254.36 USD | $12.35 0.39 USD | $12.5 0.4 USD | $3.88B 123.19M USD | 15.43 | $0.8 0.03 USD | |
| Benchmark Bankshares BMBN | $27.5 — |
+3.77
|
$122.8M — | $300 — | $27.5 — | $27.5 — | $122.8M — | 7.12 | $3.86 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||