Page de résultat 10 pour Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco BPM S.p.A. BPM.F | $8.07 8.82 USD |
-1.51
|
$13.37B 14.61B USD | $1.9K 2.08K USD | $7.67 8.38 USD | $8.24 9.01 USD | $13.37B 14.61B USD | 6.35 | $1.27 1.39 USD | |
| Banco BPM S.p.A. BAMI.VI | $8.15 8.91 USD |
-1.97
|
$13.3B 14.54B USD | $3.08K 3.37K USD | $7.65 8.36 USD | $8.15 8.91 USD | $13.3B 14.54B USD | 6.41 | $1.27 1.39 USD | |
| Citizens Financial Group, Inc. 1C5.F | $29.89 32.67 USD |
-7.16
|
$13.06B 14.28B USD | $111 121.34 USD | $29.89 32.67 USD | $29.89 32.67 USD | $13.06B 14.28B USD | 10.90 | $2.74 3 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $18.2 19.9 USD |
-9.9
|
$13.05B 14.26B USD | $110 120.24 USD | $18.2 19.9 USD | $18.2 19.9 USD | $13.05B 14.26B USD | 8.27 | $2.2 2.4 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.52 3.85 USD |
-10.66
|
$12.94B 14.14B USD | $8 8.75 USD | $3.52 3.85 USD | $3.52 3.85 USD | $12.94B 14.14B USD | 8.00 | $0.44 0.48 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.08 15.39 USD |
-5.95
|
$12.81B 14.01B USD | $100 109.31 USD | $14.08 15.39 USD | $14.08 15.39 USD | $12.81B 14.01B USD | 8.80 | $1.6 1.75 USD | |
| KeyCorp KEY.F | $11.64 12.72 USD |
-7.74
|
$12.75B 13.94B USD | $191 208.79 USD | $11.64 12.72 USD | $11.64 12.72 USD | $12.75B 13.94B USD | 0 | -$0.29 -0.3 USD | |
| AIB Group plc A5G.F | $5.11 5.59 USD |
-7.76
|
$12.55B 13.72B USD | $13.5K 14.76K USD | $4.88 5.34 USD | $5.56 6.07 USD | $12.55B 13.72B USD | 5.49 | $0.93 1.02 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.95 15.24 USD |
-8.17
|
$12.51B 13.68B USD | $0 0 USD | $13.79 15.07 USD | $13.99 15.29 USD | $12.51B 13.68B USD | 8.71 | $1.6 1.75 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Credicorp Ltd. D8V.F | $155 169.44 USD |
-5.49
|
$12.31B 13.46B USD | $1.08K 1.18K USD | $153 167.25 USD | $155 169.44 USD | $12.31B 13.46B USD | 9.27 | $16.71 18.27 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $1.93 2.11 USD |
-10.65
|
$12.14B 13.27B USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.14B 13.27B USD | 8.39 | $0.23 0.25 USD | |
| Santander Bank Polska S.A. BZI.F | $115.65 126.42 USD |
-0.56
|
$12B 13.11B USD | $38 41.54 USD | $115.65 126.42 USD | $115.65 126.42 USD | $12B 13.11B USD | 9.58 | $12.06 13.18 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $64.68K 178.89 USD | $25,192.71 69.68 USD | $25,192.71 69.68 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $62.9 2 USD |
-0.94
|
$411.47B 13.07B USD | $10.15K 322.36 USD | $61.5 1.95 USD | $63 2 USD | $411.47B 13.07B USD | 24.66 | $2.55 0.08 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $57.8 1.84 USD |
-2.2
|
$399.15B 12.68B USD | $28.34K 900.54 USD | $56.5 1.8 USD | $58.5 1.86 USD | $399.15B 12.68B USD | 22.66 | $2.55 0.08 USD | |
| Bank of the Philippine Islands BPHLY | $45.86 — |
-0.1
|
$12.28B — | $99 — | $45.9 — | $45.9 — | $12.28B — | 10.73 | $4.27 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.28B — | $150 — | $1.85 — | $1.85 — | $12.28B — | 8.80 | $0.21 — | |
| Shinkin Central Bank 8421.T | $199,500 1346.68 USD |
-4.32
|
$1.82T 12.26B USD | $427 2.88 USD | $199,500 1346.68 USD | $207,500 1400.68 USD | $1.82T 12.26B USD | 40.48 | $4.93K 33.26 USD | |
| Banco de Chile G4RA.F | $22 24.05 USD |
-9.09
|
$11.11B 12.15B USD | $284 310.45 USD | $22 24.05 USD | $22 24.05 USD | $11.11B 12.15B USD | 9.69 | $2.27 2.48 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Banco Santander-Chile B1SA34.SA | $62.22 12.61 USD |
-1.8
|
$58.63B 11.88B USD | $97 19.66 USD | $61.86 12.54 USD | $63.36 12.84 USD | $58.63B 11.88B USD | 11.62 | $5.35 1.08 USD | |
| Bank of Ireland Group plc BIRG.F | $10.04 10.98 USD |
+2.07
|
$10.81B 11.82B USD | $1.26K 1.38K USD | $9.25 10.11 USD | $10.04 10.98 USD | $10.81B 11.82B USD | 7.07 | $1.42 1.55 USD | |
| Hana Financial Group Inc. 086790.KS | $55,300 41.74 USD |
-5.63
|
$15.51T 11.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.51T 11.7B USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,160 7.28 USD |
-4.35
|
$9.89T 11.7B USD | $4.41M 5.21K USD | $6,100 7.21 USD | $6,570 7.77 USD | $9.89T 11.7B USD | 6.03 | $1.02K 1.21 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$11.18B — | $404 — | $16.19 — | $16.22 — | $11.18B — | 7.31 | $2.16 — | |
| Bank Polska Kasa Opieki BKPKF | $42.2 — |
-3.83
|
$11.08B — | $500 — | $43.11 — | $43.88 — | $11.08B — | 6.66 | $6.33 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
-7.47
|
$11.03B — | $100 — | $4.55 — | $4.55 — | $11.03B — | 7.13 | $0.59 — | |
| Kasikornbank Public Company Limited TFBF.F | $4.06 4.44 USD |
0
|
$9.99B 10.92B USD | $40 43.73 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.99B 10.92B USD | 7.66 | $0.53 0.58 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $12.3 13.45 USD |
-4.21
|
$9.96B 10.89B USD | $658 719.28 USD | $11.89 13 USD | $12.3 13.45 USD | $9.96B 10.89B USD | 8.09 | $1.52 1.66 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $159.5 4.49 USD |
-1.24
|
$377.91B 10.63B USD | $20.57M 578.71K USD | $157 4.42 USD | $161 4.53 USD | $377.91B 10.63B USD | 7.89 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $15.03 — |
0
|
$10.5B — | $100 — | $15.03 — | $15.03 — | $10.5B — | 8.21 | $1.83 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.24 — |
+8.14
|
$10.38B — | $100 — | $7.62 — | $7.62 — | $10.38B — | 4.81 | $1.71 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $134.06K 34.08K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| BPER Banca SpA 4BE.F | $5.85 6.39 USD |
-3.97
|
$9.23B 10.09B USD | $1.22K 1.33K USD | $5.68 6.21 USD | $5.85 6.39 USD | $9.23B 10.09B USD | 5.90 | $0.99 1.08 USD | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
+20.8
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Bancolombia S.A. BXK.F | $35.4 38.7 USD |
-8.29
|
$9.15B 10.01B USD | $1.57K 1.72K USD | $34.6 37.82 USD | $35.4 38.7 USD | $9.15B 10.01B USD | 6.24 | $5.67 6.2 USD | |
| BPER Banca SpA BPE.VI | $5.77 6.3 USD |
-5.63
|
$9.07B 9.92B USD | $0 0 USD | $5.62 6.14 USD | $5.82 6.36 USD | $9.07B 9.92B USD | 5.82 | $0.99 1.08 USD | |
| Bank of Ireland Group plc BIRB.F | $9.1 9.95 USD |
-14.95
|
$9.01B 9.85B USD | $412 450.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.01B 9.85B USD | 6.40 | $1.42 1.55 USD | |
| Bankinter BKIMF | $10.96 — |
+1.01
|
$9.85B — | $100 — | $10.85 — | $10.85 — | $9.85B — | 9.78 | $1.12 — | |
| Banco Santander-Chile BSA.F | $19.1 20.88 USD |
-7.28
|
$9B 9.84B USD | $500 546.57 USD | $19.1 20.88 USD | $19.3 21.1 USD | $9B 9.84B USD | 11.10 | $1.72 1.88 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.5 15.84 USD |
-14.86
|
$8.99B 9.83B USD | $560 612.16 USD | $14.5 15.84 USD | $14.5 15.84 USD | $8.99B 9.83B USD | 13.54 | $1.07 1.17 USD | |
| Eurobank Ergasias Services and EGFEF | $2.63 — |
+25.74
|
$9.66B — | $25K — | $2.09 — | $2.09 — | $9.66B — | 5.97 | $0.44 — | |
| Western Alliance Bancorporation WABC34.SA | $430.82 87.32 USD |
0
|
$47.59B 9.64B USD | $0 0 USD | $430.82 87.32 USD | $430.82 87.32 USD | $47.59B 9.64B USD | 10.78 | $39.94 8.1 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
-29.84
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| ING Bank Slaski S.A. ING.WA | $290 73.71 USD |
+0.69
|
$37.73B 9.59B USD | $35.95K 9.14K USD | $272 69.14 USD | $296.5 75.36 USD | $37.73B 9.59B USD | 8.71 | $33.29 8.46 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
+14.29
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Banca Mediolanum S.p.A. ME1.F | $11.56 12.64 USD |
-16.23
|
$8.71B 9.52B USD | $15 16.4 USD | $11.56 12.64 USD | $11.83 12.93 USD | $8.71B 9.52B USD | 7.60 | $1.52 1.66 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $525,000 16487.35 USD |
-4.47
|
$302.3B 9.49B USD | $7 0.22 USD | $525,000 16487.35 USD | $539,997.5 16958.34 USD | $302.3B 9.49B USD | 1364.77 | $384.68 12.08 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
0
|
$8.64B 9.44B USD | $4.21K 4.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.64B 9.44B USD | 7.06 | $0.03 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.93 0.05 USD |
-2.03
|
$334.97B 9.43B USD | $338.05M 9.51M USD | $1.92 0.05 USD | $1.97 0.06 USD | $334.97B 9.43B USD | 17.07 | $0.11 0.003 USD | |
| ING Bank Slaski S.A. 6GF.F | $65.6 71.71 USD |
-9.52
|
$8.53B 9.33B USD | $200 218.63 USD | $65.6 71.71 USD | $65.6 71.71 USD | $8.53B 9.33B USD | 8.33 | $7.87 8.6 USD | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
0
|
$9.26B — | $1K — | $0.78 — | $0.78 — | $9.26B — | 8.66 | $0.09 — | |
| Israel Discount Bank ISDAY | $75.15 — |
+4.38
|
$9.25B — | $187 — | $72 — | $72 — | $9.25B — | 8.86 | $8.48 — | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
-0.85
|
$8.31B 9.09B USD | $1.68K 1.84K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.31B 9.09B USD | 7.25 | $0.08 0.09 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $40.8 44.6 USD |
-14.64
|
$8.28B 9.06B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $8.28B 9.06B USD | 4.74 | $8.59 9.39 USD | |
| Banca Mediolanum S.p.A BNCDY | $23.74 — |
-7.36
|
$9.01B — | $7 — | $25.62 — | $25.62 — | $9.01B — | 9.09 | $2.61 — | |
| National Bank of Greece S.A. NAG.F | $9 9.84 USD |
0
|
$8.21B 8.97B USD | $250 273.28 USD | $8.3 9.07 USD | $9 9.84 USD | $8.21B 8.97B USD | 7.08 | $1.27 1.39 USD | |
| Bankinter, S.A. BAK.MU | $9.1 9.95 USD |
-9.9
|
$8.18B 8.94B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.18B 8.94B USD | 8.83 | $1.03 1.13 USD | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$8.92B — | $2K — | $0.56 — | $0.56 — | $8.92B — | 9.33 | $0.06 — | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.11 2.31 USD |
-2.76
|
$8.15B 8.91B USD | $4K 4.37K USD | $2.04 2.23 USD | $2.11 2.31 USD | $8.15B 8.91B USD | 5.27 | $0.4 0.44 USD | |
| National Bank of Greece S.A. NAGF.F | $8.58 9.38 USD |
+2.41
|
$8.11B 8.86B USD | $8.46K 9.25K USD | $7.5 8.2 USD | $8.58 9.38 USD | $8.11B 8.86B USD | 6.75 | $1.27 1.39 USD | |
| Indian Bank INDIANB.BO | $537.95 6.51 USD |
-1.42
|
$724.6B 8.77B USD | $48.74K 589.72 USD | $519.5 6.29 USD | $541.25 6.55 USD | $724.6B 8.77B USD | 6.84 | $78.58 0.95 USD | |
| National Bank of Greece S.A. NBGIF | $9 — |
-9.55
|
$8.75B — | $1K — | $9 — | $9 — | $8.75B — | 6.47 | $1.39 — | |
| Woori Financial Group Inc. 316140.KS | $15,660 11.82 USD |
-4.74
|
$11.58T 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58T 8.74B USD | 0 | $0 0 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.4699 0.51 USD |
-3.23
|
$7.91B 8.65B USD | $6K 6.56K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $7.91B 8.65B USD | 7.83 | $0.06 0.07 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.54 0.58 USD |
-7.76
|
$7.74B 8.46B USD | $130 142.11 USD | $0.53 0.58 USD | $0.54 0.58 USD | $7.74B 8.46B USD | 6.68 | $0.08 0.09 USD | |
| BAWAG Group AG BWAGF | $105.93 — |
-3.92
|
$8.32B — | $1.4K — | $110.2 — | $110.25 — | $8.32B — | 10.42 | $10.16 — | |
| Industrial Bank of Korea 024110.KS | $13,790 10.41 USD |
-3.02
|
$11T 8.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11T 8.3B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAKA.F | $8.31 9.08 USD |
-5.01
|
$7.57B 8.27B USD | $85 92.92 USD | $8.31 9.08 USD | $8.31 9.08 USD | $7.57B 8.27B USD | 8.06 | $1.03 1.13 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$8.21B — | $160 — | $25 — | $25 — | $8.21B — | 4.37 | $5.72 — | |
| Bankinter, S.A. BKT.VI | $8.36 9.13 USD |
-6.03
|
$7.51B 8.21B USD | $0 0 USD | $8.29 9.07 USD | $8.42 9.2 USD | $7.51B 8.21B USD | 8.11 | $1.03 1.13 USD | |
| Comerica Incorporated C1MA34.SA | $153.45 31.1 USD |
-8.42
|
$40.27B 8.16B USD | $1K 202.68 USD | $147.69 29.93 USD | $153.45 31.1 USD | $40.27B 8.16B USD | 10.85 | $14.14 2.87 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.55 0.6 USD |
-11.29
|
$7.43B 8.12B USD | $618 675.56 USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.43B 8.12B USD | 4.58 | $0.12 0.13 USD | |
| First Horizon Corporation FT2.F | $14.4 15.74 USD |
-4.64
|
$7.4B 8.09B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $7.4B 8.09B USD | 11.70 | $1.23 1.34 USD | |
| SouthState Corporation FJ5.F | $72.5 79.25 USD |
-4.61
|
$7.35B 8.03B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $7.35B 8.03B USD | 11.48 | $6.31 6.9 USD | |
| Komercní banka, a.s. KONN.F | $38.44 42.02 USD |
-8.74
|
$7.26B 7.94B USD | $3 3.28 USD | $38.44 42.02 USD | $38.88 42.5 USD | $7.26B 7.94B USD | 10.56 | $3.64 3.98 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
-7.56
|
$7.8B — | $300 — | $4.16 — | $4.36 — | $7.8B — | 6.02 | $0.69 — | |
| Woori Financial Group Inc. 2WGA.F | $27.8 30.39 USD |
-6.71
|
$7.07B 7.73B USD | $10 10.93 USD | $27.8 30.39 USD | $28.8 31.48 USD | $7.07B 7.73B USD | 3.76 | $7.39 8.08 USD | |
| Piraeus Financial BPIRF | $6.18 — |
+16.6
|
$7.71B — | $103 — | $5.3 — | $5.3 — | $7.71B — | 6.57 | $0.94 — | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.53B 7.61B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $37.53B 7.61B USD | 9.12 | $27.87 5.65 USD | |
| mBank S.A. BRU.F | $163.1 178.29 USD |
-12.55
|
$6.93B 7.58B USD | $20 21.86 USD | $163.1 178.29 USD | $163.1 178.29 USD | $6.93B 7.58B USD | 13.06 | $12.48 13.64 USD | |
| KakaoBank Corp. 323410.KS | $20,950 15.81 USD |
-4.34
|
$9.98T 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Nedbank NDBKF | $15.7 — |
+17.19
|
$7.33B — | $57 — | $13.4 — | $13.4 — | $7.33B — | 8.48 | $1.85 — | |
| Raiffeisen Bank International AG RAW.F | $20.02 21.88 USD |
-3.19
|
$6.71B 7.33B USD | $5.76K 6.3K USD | $19 20.77 USD | $20.18 22.06 USD | $6.71B 7.33B USD | 3.82 | $5.24 5.73 USD | |
| BAWAG Group AG 0B2.F | $84.75 92.64 USD |
-1.28
|
$6.69B 7.31B USD | $598 653.69 USD | $73 79.8 USD | $84.75 92.64 USD | $6.69B 7.31B USD | 9.09 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.PR | $509 21.96 USD |
-3.56
|
$167.67B 7.23B USD | $643 27.74 USD | $460 19.85 USD | $540 23.3 USD | $167.67B 7.23B USD | 3.88 | $130.95 5.65 USD | |
| Commerce Bancshares, Inc. CB5.F | $49.2 53.78 USD |
-5.38
|
$6.6B 7.21B USD | $177 193.48 USD | $48.4 52.91 USD | $49.2 53.78 USD | $6.6B 7.21B USD | 14.05 | $3.5 3.83 USD | |
| Absa AGRPY | $16.29 — |
-20.19
|
$7.19B — | $500 — | $20.41 — | $20.41 — | $7.19B — | 5.94 | $2.74 — | |
| BAWAG Group AG 0B2.SG | $83.05 90.78 USD |
-2.98
|
$6.57B 7.19B USD | $34 37.17 USD | $80 87.45 USD | $83.05 90.78 USD | $6.57B 7.19B USD | 8.91 | $9.32 10.19 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.5 3.83 USD |
-7.89
|
$6.51B 7.11B USD | $998 1.09K USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.51B 7.11B USD | 5.55 | $0.63 0.69 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Banco de Crédito e Inversiones BCI.SN | $31,913 32.4 USD |
-1.81
|
$6.98T 7.08B USD | $205.18K 208.3 USD | $31,510 31.99 USD | $32,700 33.2 USD | $6.98T 7.08B USD | 9.89 | $3.23K 3.27 USD | |
| Akbank T.A.S. AKB2.F | $2.4 2.62 USD |
0
|
$6.47B 7.07B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.47B 7.07B USD | 6.15 | $0.39 0.43 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+26.67
|
$6.28B 6.86B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.28B 6.86B USD | 3.79 | $0.01 0.01 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||