결과 페이지 10 - 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2297)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.87 38.11 USD |
-3.33
|
$15.12B 16.53B USD | $265 289.68 USD | $34.87 38.11 USD | $34.87 38.11 USD | $15.12B 16.53B USD | 12.49 | $2.79 3.05 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.97 10.9 USD |
-0.75
|
$15.07B 16.47B USD | $0 0 USD | $9.93 10.86 USD | $10 10.93 USD | $15.07B 16.47B USD | 7.85 | $1.27 1.39 USD | |
| Banco BPM S.p.A. BPM.F | $9.93 10.86 USD |
-0.1
|
$15.05B 16.46B USD | $68 74.33 USD | $9.88 10.8 USD | $9.93 10.86 USD | $15.05B 16.46B USD | 7.82 | $1.27 1.39 USD | |
| KeyCorp KEY.F | $13.67 14.94 USD |
-3.46
|
$14.98B 16.37B USD | $25 27.33 USD | $13.67 14.94 USD | $13.67 14.94 USD | $14.98B 16.37B USD | 0 | -$0.17 -0.1 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.7 — |
0
|
$16.37B — | $210 — | $2.16 — | $2.16 — | $16.37B — | 9.29 | $0.29 — | |
| Credicorp Ltd. D8V.F | $180 196.76 USD |
+2.86
|
$14.5B 15.85B USD | $525 573.9 USD | $174 190.21 USD | $180 196.76 USD | $14.5B 15.85B USD | 10.53 | $17.08 18.67 USD | |
| Banco de Chile G4RA.F | $27.2 29.73 USD |
+1.49
|
$14.06B 15.37B USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.06B 15.37B USD | 11.42 | $2.38 2.6 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.24 2.45 USD |
0
|
$14.04B 15.34B USD | $150 163.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $14.04B 15.34B USD | 8.61 | $0.26 0.28 USD | |
| AIB Group plc A5G.F | $6.49 7.09 USD |
-1.97
|
$13.99B 15.3B USD | $20 21.86 USD | $6.49 7.09 USD | $6.55 7.16 USD | $13.99B 15.3B USD | 7.04 | $0.92 1.01 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Hana Financial Group Inc. 086790.KS | $69,100 52.16 USD |
+2.52
|
$19.37T 14.62B USD | $364.7K 275.29 USD | $67,300 50.8 USD | $69,200 52.23 USD | $19.37T 14.62B USD | 0 | $0 0 USD | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$14.47B — | $3 — | $12.22 — | $12.22 — | $14.47B — | 7.34 | $2.15 — | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,200 8.51 USD |
-0.55
|
$11.56T 13.67B USD | $2.3M 2.72K USD | $7,170 8.48 USD | $7,370 8.71 USD | $11.56T 13.67B USD | 6.58 | $1.09K 1.29 USD | |
| Bank of the Philippine Islands BPHLY | $51.15 — |
0
|
$13.51B — | $100 — | $48.7 — | $48.7 — | $13.51B — | 11.84 | $4.32 — | |
| Santander Bank Polska S.A. BZI.F | $119.7 130.85 USD |
+0.04
|
$12.36B 13.51B USD | $35 38.26 USD | $119.7 130.85 USD | $119.7 130.85 USD | $12.36B 13.51B USD | 9.63 | $12.42 13.58 USD | |
| Banco Santander-Chile B1SA34.SA | $70.14 14.22 USD |
-2.43
|
$66.09B 13.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.09B 13.39B USD | 10.89 | $6.44 1.31 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.14 20.92 USD |
+1.78
|
$12.05B 13.17B USD | $342 373.85 USD | $19.14 20.92 USD | $19.14 20.92 USD | $12.05B 13.17B USD | 17.88 | $1.07 1.17 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.3 2.01 USD |
-0.16
|
$414.09B 13.16B USD | $11.39K 361.89 USD | $63.3 2.01 USD | $63.3 2.01 USD | $414.09B 13.16B USD | 24.82 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $22 0.7 USD | $59.7 1.9 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $36.95K 102.18 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.9B — | $150 — | $1.85 — | $1.85 — | $12.9B — | 8.40 | $0.22 — | |
| Bank of Ireland Group plc BIRG.F | $12 13.12 USD |
0
|
$11.69B 12.78B USD | $4.14K 4.53K USD | $11.65 12.73 USD | $12 13.12 USD | $11.69B 12.78B USD | 8.45 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $11.9 13.01 USD |
+2.59
|
$11.6B 12.68B USD | $412 450.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $11.6B 12.68B USD | 8.38 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.65B — | $100 — | $28.85 — | $28.85 — | $12.65B — | 9.59 | $3.43 — | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
0
|
$12.52B — | $150 — | $45.5 — | $45.5 — | $12.52B — | 6.73 | $6.63 — | |
| Banca Mediolanum S.p.A. ME1.F | $14.93 16.32 USD |
+0.27
|
$11.23B 12.28B USD | $35 38.26 USD | $14.79 16.17 USD | $14.93 16.32 USD | $11.23B 12.28B USD | 9.82 | $1.52 1.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $15.06 16.46 USD |
-0.79
|
$11.2B 12.25B USD | $0 0 USD | $15.06 16.46 USD | $15.19 16.6 USD | $11.2B 12.25B USD | 9.90 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.VI | $7.79 8.52 USD |
+1.86
|
$11.03B 12.05B USD | $0 0 USD | $7.64 8.36 USD | $7.79 8.52 USD | $11.03B 12.05B USD | 8.11 | $0.96 1.05 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.96B — | $100 — | $10.85 — | $10.85 — | $11.96B — | 8.76 | $1.25 — | |
| Shinkin Central Bank 8421.T | $203,500 1373.68 USD |
-0.05
|
$1.77T 11.96B USD | $127 0.86 USD | $203,000 1370.31 USD | $204,900 1383.13 USD | $1.77T 11.96B USD | 44.03 | $4.62K 31.2 USD | |
| Kasikornbank Public Company KPCPF | $4.71 — |
0
|
$11.88B — | $3.1K — | $4.71 — | $4.71 — | $11.88B — | 7.59 | $0.62 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.42 — |
0
|
$11.87B — | $400 — | $8.38 — | $8.38 — | $11.87B — | 5.11 | $1.84 — | |
| BPER Banca SpA 4BE.F | $7.58 8.29 USD |
-1.79
|
$10.73B 11.73B USD | $4K 4.37K USD | $7.55 8.25 USD | $7.58 8.29 USD | $10.73B 11.73B USD | 7.89 | $0.96 1.05 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAKA.F | $11.59 12.66 USD |
+0.43
|
$10.59B 11.58B USD | $85 92.92 USD | $11.59 12.66 USD | $11.59 12.66 USD | $10.59B 11.58B USD | 10.43 | $1.11 1.21 USD | |
| Bankinter, S.A. BKT.VI | $11.72 12.81 USD |
-0.59
|
$10.55B 11.53B USD | $0 0 USD | $11.62 12.7 USD | $11.76 12.85 USD | $10.55B 11.53B USD | 10.55 | $1.11 1.21 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.77 0.84 USD |
+2.68
|
$10.53B 11.51B USD | $6.33K 6.92K USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.53B 11.51B USD | 6.37 | $0.12 0.13 USD | |
| Banco Santander-Chile BSA.F | $21.6 23.61 USD |
-0.92
|
$10.49B 11.46B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.49B 11.46B USD | 10.74 | $2.01 2.2 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.34 4.74 USD |
-0.46
|
$10.44B 11.42B USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $10.44B 11.42B USD | 7.89 | $0.55 0.6 USD | |
| Bankinter, S.A. BAK.MU | $11.4 12.46 USD |
+0.88
|
$10.33B 11.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.33B 11.29B USD | 10.27 | $1.11 1.21 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Banco Comercial Português BPCGF | $0.75 — |
0
|
$11.24B — | $210 — | $0.75 — | $0.75 — | $11.24B — | 10.71 | $0.07 — | |
| Banco Comercial Português, S.A. BCPN.F | $0.68 0.74 USD |
-1.22
|
$10.2B 11.15B USD | $30 32.79 USD | $0.68 0.74 USD | $0.68 0.74 USD | $10.2B 11.15B USD | 11.34 | $0.06 0.07 USD | |
| Eurobank Ergasias Services and EGFEF | $2.98 — |
0
|
$11.01B — | $200 — | $2.57 — | $2.66 — | $11.01B — | 6.47 | $0.46 — | |
| Kasikornbank Public Company Limited KBANK-R.BK | $164.5 4.63 USD |
+0.3
|
$390.83B 11B USD | $6.33M 178.23K USD | $164 4.61 USD | $166 4.67 USD | $390.83B 11B USD | 8.11 | $20.26 0.57 USD | |
| National Bank of Greece S.A. NBGIF | $11.69 — |
0
|
$10.74B — | $500 — | $11.5 — | $11.5 — | $10.74B — | 8.53 | $1.37 — | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
+1.98
|
$9.67B 10.57B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.67B 10.57B USD | 8.51 | $1.21 1.32 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.62B 10.51B USD | 6.53 | $5.6 6.12 USD | |
| National Bank of Greece S.A. NAGF.F | $10.45 11.42 USD |
+1.26
|
$9.6B 10.5B USD | $249 272.19 USD | $10.45 11.42 USD | $10.45 11.42 USD | $9.6B 10.5B USD | 8.63 | $1.21 1.32 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Woori Financial Group Inc. 316140.KS | $18,100 13.66 USD |
+0.67
|
$13.32T 10.05B USD | $679.6K 512.99 USD | $17,910 13.52 USD | $18,120 13.68 USD | $13.32T 10.05B USD | 0 | $0 0 USD | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| ING Bank Slaski S.A. ING.WA | $303 77.01 USD |
+1.34
|
$39.42B 10.02B USD | $9.09K 2.31K USD | $296.5 75.36 USD | $305 77.52 USD | $39.42B 10.02B USD | 8.98 | $33.73 8.57 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
0
|
$9.09B 9.93B USD | $4.18K 4.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.09B 9.93B USD | 7.46 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.91B — | $160 — | $25 — | $25 — | $9.91B — | 4.05 | $6.17 — | |
| ING Bank Slaski S.A. 6GF.F | $69.2 75.64 USD |
-1.42
|
$9.04B 9.88B USD | $3 3.28 USD | $69.2 75.64 USD | $69.2 75.64 USD | $9.04B 9.88B USD | 8.70 | $7.95 8.69 USD | |
| Israel Discount Bank ISDAY | $76.62 — |
0
|
$9.88B — | $34 — | $76.62 — | $76.62 — | $9.88B — | 8.64 | $8.86 — | |
| Grupo Financiero Galicia S.A. GF4.F | $53.5 58.48 USD |
-3.6
|
$8.97B 9.81B USD | $250 273.28 USD | $53.5 58.48 USD | $53.5 58.48 USD | $8.97B 9.81B USD | 6.31 | $8.47 9.26 USD | |
| Indian Bank INDIANB.BO | $596 7.21 USD |
+0.6
|
$802.79B 9.71B USD | $6K 72.63 USD | $592.05 7.16 USD | $596.4 7.22 USD | $802.79B 9.71B USD | 7.12 | $83.6 1.01 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.53B — | $100 — | $13.15 — | $13.15 — | $9.53B — | 6.88 | $1.91 — | |
| Krung Thai Bank Public Company KGTFF | $0.76 — |
0
|
$9.53B — | $985 — | $0.56 — | $0.56 — | $9.53B — | 7.62 | $0.1 — | |
| Raiffeisen Bank International AG RAW0.F | $6.5 7.11 USD |
-1.52
|
$8.62B 9.42B USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $8.62B 9.42B USD | 4.74 | $1.37 1.5 USD | |
| Raiffeisen Bank International AG RBI.PR | $659.4 28.45 USD |
-0.54
|
$217.98B 9.41B USD | $131 5.65 USD | $659.4 28.45 USD | $664.6 28.67 USD | $217.98B 9.41B USD | 4.83 | $136.3 5.88 USD | |
| Raiffeisen Bank International AG RAW.F | $26.2 28.64 USD |
-2.24
|
$8.59B 9.39B USD | $331 361.83 USD | $26.02 28.44 USD | $26.38 28.84 USD | $8.59B 9.39B USD | 4.78 | $5.47 5.98 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
+0.52
|
$333.11B 9.37B USD | $69.02M 1.94M USD | $1.93 0.05 USD | $1.96 0.06 USD | $333.11B 9.37B USD | 17.16 | $0.11 0.003 USD | |
| BAWAG Group AG BWAGF | $109.4 — |
-0.77
|
$9.33B — | $100 — | $109.4 — | $109.4 — | $9.33B — | 10.40 | $10.51 — | |
| First Horizon Corporation FT2.F | $16.8 18.36 USD |
-2.33
|
$8.53B 9.32B USD | $355 388.06 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.53B 9.32B USD | 13.12 | $1.28 1.4 USD | |
| Woori Financial Group Inc. 2WGA.F | $33.2 36.29 USD |
0
|
$8.48B 9.28B USD | $5 5.47 USD | $31.8 34.76 USD | $33.2 36.29 USD | $8.48B 9.28B USD | 4.74 | $7 7.65 USD | |
| Industrial Bank of Korea 024110.KS | $15,330 11.57 USD |
+0.46
|
$12.22T 9.23B USD | $285.74K 215.69 USD | $15,250 11.51 USD | $15,390 11.62 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| BAWAG Group AG 0B2.SG | $107.5 117.51 USD |
-0.83
|
$8.44B 9.23B USD | $0 0 USD | $107.5 117.51 USD | $107.5 117.51 USD | $8.44B 9.23B USD | 11.53 | $9.32 10.19 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
0
|
$8.43B 9.21B USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.43B 9.21B USD | 7.37 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5799 0.63 USD |
0
|
$8.43B 9.21B USD | $130 142.11 USD | $0.54 0.59 USD | $0.5799 0.63 USD | $8.43B 9.21B USD | 7.18 | $0.08 0.09 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,997.5 16487.27 USD |
0
|
$293.22B 9.21B USD | $5 0.16 USD | $524,997.5 16487.27 USD | $524,997.5 16487.27 USD | $293.22B 9.21B USD | 1249.99 | $420 13.19 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$44.98B 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.98B 9.12B USD | 8.94 | $41.28 8.37 USD | |
| BAWAG Group AG 0B2.F | $106.1 115.98 USD |
-2.12
|
$8.33B 9.11B USD | $25 27.33 USD | $106.1 115.98 USD | $107 116.97 USD | $8.33B 9.11B USD | 11.38 | $9.32 10.19 USD | |
| Banco de Crédito e Inversiones BCI.SN | $39,510 40.11 USD |
-0.21
|
$8.66T 8.79B USD | $148.49K 150.75 USD | $39,141 39.74 USD | $39,990 40.6 USD | $8.66T 8.79B USD | 10.79 | $3.66K 3.71 USD | |
| Komercní banka, a.s. KONN.F | $42.3 46.24 USD |
+0.14
|
$7.99B 8.73B USD | $1 1.09 USD | $41.44 45.3 USD | $42.3 46.24 USD | $7.99B 8.73B USD | 10.68 | $3.96 4.33 USD | |
| SouthState Corporation FJ5.F | $77 84.17 USD |
-2.53
|
$7.98B 8.72B USD | $394 430.7 USD | $77 84.17 USD | $77 84.17 USD | $7.98B 8.72B USD | 13.70 | $5.62 6.14 USD | |
| mBank S.A. BRU.F | $186.8 204.2 USD |
-0.51
|
$7.98B 8.72B USD | $3 3.28 USD | $186.8 204.2 USD | $186.8 204.2 USD | $7.98B 8.72B USD | 12.54 | $14.89 16.28 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.31 — |
0
|
$8.65B — | $300 — | $4.16 — | $4.36 — | $8.65B — | 5.74 | $0.75 — | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$41.65B 8.44B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $41.65B 8.44B USD | 10.28 | $15 3.04 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.8 4.15 USD |
0
|
$7.61B 8.31B USD | $3.5K 3.83K USD | $3.8 4.15 USD | $3.8 4.15 USD | $7.61B 8.31B USD | 5.67 | $0.67 0.73 USD | |
| KakaoBank Corp. 323410.KS | $22,850 17.25 USD |
+0.66
|
$10.89T 8.22B USD | $142.47K 107.54 USD | $22,600 17.06 USD | $22,900 17.29 USD | $10.89T 8.22B USD | 0 | $0 0 USD | |
| Webster Financial Corporation WED.F | $44.6 48.75 USD |
-2.62
|
$7.5B 8.2B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $7.5B 8.2B USD | 11.34 | $3.93 4.3 USD | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.14B — | $143 — | $5.55 — | $5.55 — | $8.14B — | 5.44 | $1.02 — | |
| Commerce Bancshares, Inc. CB5.F | $55.5 60.67 USD |
-2.63
|
$7.41B 8.09B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.41B 8.09B USD | 15.54 | $3.57 3.9 USD | |
| Banco Macro S.A. BMA.BA | $10,800 12.77 USD |
-0.23
|
$6.78T 8.02B USD | $637.01K 752.96 USD | $10,725 12.68 USD | $11,075 13.09 USD | $6.78T 8.02B USD | 21.22 | $508.78 0.6 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.65 6.18 USD |
+0.89
|
$7.25B 7.92B USD | $120 131.18 USD | $5.65 6.18 USD | $5.65 6.18 USD | $7.25B 7.92B USD | 6.27 | $0.9 0.98 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $147.5 4.15 USD |
-0.34
|
$281.55B 7.92B USD | $1.33M 37.29K USD | $147.5 4.15 USD | $148.5 4.18 USD | $281.55B 7.92B USD | 5.94 | $24.79 0.7 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.03B 7.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03B 7.91B USD | 8.94 | $29.04 5.89 USD | |
| Absa AGRPY | $18.91 — |
0
|
$7.84B — | $1.05K — | $18.9 — | $19.08 — | $7.84B — | 6.58 | $2.87 — | |
| Cullen/Frost Bankers, Inc. CFZ.F | $111 121.34 USD |
-3.48
|
$7.14B 7.8B USD | $90 98.38 USD | $111 121.34 USD | $111 121.34 USD | $7.14B 7.8B USD | 13.75 | $8.07 8.82 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $92 100.57 USD |
-3.66
|
$7.14B 7.8B USD | $65 71.05 USD | $92 100.57 USD | $92 100.57 USD | $7.14B 7.8B USD | 16.88 | $5.45 5.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||