Ergebnisseite 10 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| AIB Group plc A5G.F | $6.99 7.64 USD |
+3.79
|
$15.11B 16.52B USD | $40 43.73 USD | $6.99 7.64 USD | $6.99 7.64 USD | $15.11B 16.52B USD | 7.59 | $0.92 1.01 USD | |
| Credicorp Ltd. D8V.F | $185 202.23 USD |
-1.07
|
$14.76B 16.13B USD | $525 573.9 USD | $185 202.23 USD | $185 202.23 USD | $14.76B 16.13B USD | 10.76 | $17.19 18.79 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.55 — |
-5.39
|
$15.58B — | $3.64K — | $2.55 — | $2.56 — | $15.58B — | 8.79 | $0.29 — | |
| Hana Financial Group Inc. 086790.KS | $73,500 55.48 USD |
-1.34
|
$20.61T 15.56B USD | $1.15M 868.98 USD | $73,200 55.25 USD | $74,700 56.39 USD | $20.61T 15.56B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
-0.91
|
$13.56B 14.82B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.56B 14.82B USD | 8.38 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $26.2 28.64 USD |
+0.77
|
$13.5B 14.75B USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $13.5B 14.75B USD | 11.05 | $2.37 2.59 USD | |
| Banca Mediolanum S.p.A BNMDF | $15.7 — |
+50.24
|
$13.71B — | $468 — | $15.7 — | $15.7 — | $13.71B — | 12.26 | $1.28 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $20.64 — |
+37.6
|
$13.7B — | $31.86K — | $20.64 — | $20.64 — | $13.7B — | 18.76 | $1.1 — | |
| BPER Banca SpA BPXXY | $19.03 — |
+5.72
|
$13.47B — | $1K — | $19.03 — | $19.03 — | $13.47B — | 8.72 | $2.18 — | |
| Banco Santander-Chile B1SA34.SA | $70 14.19 USD |
+1.45
|
$66.45B 13.47B USD | $32 6.49 USD | $69.79 14.15 USD | $70.07 14.2 USD | $66.45B 13.47B USD | 10.83 | $6.46 1.31 USD | |
| Bank of the Philippine Islands BPHLY | $50.5 — |
+0.57
|
$13.34B — | $315 — | $50.5 — | $50.5 — | $13.34B — | 11.71 | $4.31 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
-12.32
|
$13.25B — | $165 — | $1.85 — | $1.85 — | $13.25B — | 8.40 | $0.22 — | |
| Bank of Ireland Group plc BIRB.F | $12.4 13.55 USD |
+4.2
|
$12.11B 13.23B USD | $412 450.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.11B 13.23B USD | 8.73 | $1.42 1.55 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.2 2.01 USD |
-0.16
|
$413.43B 13.14B USD | $19.17K 609.07 USD | $63.1 2.01 USD | $63.2 2.01 USD | $413.43B 13.14B USD | 24.78 | $2.55 0.08 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $203.2K 562 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.6 1.89 USD |
0
|
$411.58B 13.08B USD | $22K 699.06 USD | $59.1 1.88 USD | $59.6 1.89 USD | $411.58B 13.08B USD | 23.37 | $2.55 0.08 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Bank of Ireland Group plc BIRG.F | $12.19 13.33 USD |
-1.97
|
$11.82B 12.92B USD | $20 21.86 USD | $12.19 13.33 USD | $12.19 13.33 USD | $11.82B 12.92B USD | 8.58 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.09 20.86 USD |
+0.87
|
$11.71B 12.8B USD | $63 68.87 USD | $19.09 20.86 USD | $19.09 20.86 USD | $11.71B 12.8B USD | 17.83 | $1.07 1.17 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,680 7.9 USD |
+2.61
|
$10.73T 12.68B USD | $1.98M 2.35K USD | $6,400 7.57 USD | $6,720 7.94 USD | $10.73T 12.68B USD | 7.25 | $920.51 1.09 USD | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
-11.01
|
$12.33B — | $697 — | $44.65 — | $44.65 — | $12.33B — | 6.73 | $6.63 — | |
| BPER Banca SpA BPE.VI | $7.9 8.64 USD |
+0.95
|
$11.19B 12.23B USD | $0 0 USD | $7.84 8.57 USD | $7.9 8.64 USD | $11.19B 12.23B USD | 8.23 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
+14.08
|
$12.18B — | $178 — | $32.91 — | $32.91 — | $12.18B — | 9.51 | $3.46 — | |
| BPER Banca SpA 4BE.F | $7.82 8.54 USD |
+2.25
|
$11.1B 12.13B USD | $1.2K 1.31K USD | $7.82 8.54 USD | $7.82 8.54 USD | $11.1B 12.13B USD | 8.14 | $0.96 1.05 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Santander Bank Polska S.A. BZI.F | $107 116.97 USD |
-5.69
|
$10.93B 11.95B USD | $78 85.26 USD | $107 116.97 USD | $111 121.34 USD | $10.93B 11.95B USD | 8.69 | $12.3 13.45 USD | |
| Shinkin Central Bank 8421.T | $202,000 1363.56 USD |
0
|
$1.76T 11.87B USD | $46 0.31 USD | $201,800 1362.21 USD | $202,400 1366.26 USD | $1.76T 11.87B USD | 43.66 | $4.63K 31.23 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.61 15.97 USD |
+0.9
|
$10.8B 11.8B USD | $0 0 USD | $14.54 15.89 USD | $14.62 15.98 USD | $10.8B 11.8B USD | 9.61 | $1.52 1.66 USD | |
| Bankinter BKIMF | $10.96 — |
+1.64
|
$11.79B — | $1.31M — | $10.96 — | $10.96 — | $11.79B — | 8.69 | $1.26 — | |
| Banca Mediolanum S.p.A. ME1.F | $14.27 15.6 USD |
+0.07
|
$10.71B 11.71B USD | $1.7K 1.86K USD | $14.27 15.6 USD | $14.27 15.6 USD | $10.71B 11.71B USD | 9.38 | $1.52 1.66 USD | |
| Eurobank Ergasias Services and EGFEF | $3.06 — |
-1.29
|
$11.68B — | $1.07K — | $3.06 — | $3.06 — | $11.68B — | 6.51 | $0.47 — | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAKA.F | $11.41 12.47 USD |
+2.98
|
$10.63B 11.62B USD | $1K 1.09K USD | $11.41 12.47 USD | $11.41 12.47 USD | $10.63B 11.62B USD | 10.27 | $1.11 1.21 USD | |
| Bankinter, S.A. BKT.VI | $11.51 12.58 USD |
+2.68
|
$10.6B 11.59B USD | $0 0 USD | $11.49 12.56 USD | $11.51 12.58 USD | $10.6B 11.59B USD | 10.36 | $1.11 1.21 USD | |
| National Bank of Greece NBGRY | $12.53 — |
+1.42
|
$11.42B — | $644 — | $12.52 — | $13.24 — | $11.42B — | 9.07 | $1.38 — | |
| Kasikornbank Public Company KPCPF | $4.71 — |
+11.88
|
$11.37B — | $3.1K — | $4.71 — | $4.71 — | $11.37B — | 7.59 | $0.62 — | |
| Bankinter, S.A. BAK.MU | $11.4 12.46 USD |
0
|
$10.33B 11.29B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.33B 11.29B USD | 10.27 | $1.11 1.21 USD | |
| Banco Comercial Português BPCGF | $0.7299 — |
-2.28
|
$11.26B — | $2.15K — | $0.7299 — | $0.75 — | $11.26B — | 10.47 | $0.07 — | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Banco Santander-Chile BSA.F | $21.2 23.17 USD |
+0.95
|
$10.27B 11.23B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.27B 11.23B USD | 10.54 | $2.01 2.2 USD | |
| Woori Financial Group Inc. 316140.KS | $20,100 15.17 USD |
-0.99
|
$14.79T 11.16B USD | $6.1M 4.6K USD | $20,000 15.1 USD | $20,800 15.7 USD | $14.79T 11.16B USD | 0 | $0 0 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.74 USD |
+2.84
|
$10.18B 11.12B USD | $64K 69.96K USD | $0.67 0.73 USD | $0.67 0.74 USD | $10.18B 11.12B USD | 11.23 | $0.06 0.07 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $3.85M 978.57K USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| National Bank of Greece S.A. NBGIF | $11.5 — |
-1.71
|
$10.96B — | $442 — | $11.5 — | $11.5 — | $10.96B — | 8.33 | $1.38 — | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
+3
|
$9.88B 10.8B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.88B 10.8B USD | 8.51 | $1.21 1.32 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.04 4.42 USD |
-1.46
|
$9.81B 10.72B USD | $38 41.54 USD | $4.04 4.42 USD | $4.04 4.42 USD | $9.81B 10.72B USD | 7.48 | $0.54 0.59 USD | |
| National Bank of Greece S.A. NAGF.F | $10.42 11.39 USD |
+1.36
|
$9.72B 10.63B USD | $11 12.02 USD | $10.42 11.39 USD | $10.42 11.39 USD | $9.72B 10.63B USD | 8.60 | $1.21 1.32 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 2WGA.F | $37.8 41.32 USD |
+1.07
|
$9.6B 10.49B USD | $100 109.31 USD | $35.4 38.7 USD | $37.8 41.32 USD | $9.6B 10.49B USD | 5.33 | $7.08 7.74 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6999 0.77 USD |
-2.78
|
$9.57B 10.46B USD | $6.33K 6.92K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.57B 10.46B USD | 5.83 | $0.12 0.13 USD | |
| Israel Discount Bank ISDAY | $76.62 — |
-5.24
|
$10.45B — | $362 — | $76.62 — | $76.62 — | $10.45B — | 9.08 | $8.43 — | |
| Kasikornbank Public Company Limited KBANK-R.BK | $155 4.36 USD |
-0.96
|
$367.25B 10.33B USD | $7.63M 214.63K USD | $154.5 4.35 USD | $157.5 4.43 USD | $367.25B 10.33B USD | 7.65 | $20.26 0.57 USD | |
| Indian Bank INDIANB.BO | $634.1 7.67 USD |
+0.68
|
$854.11B 10.33B USD | $130.65K 1.58K USD | $624.6 7.56 USD | $639 7.73 USD | $854.11B 10.33B USD | 7.58 | $83.64 1.01 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.17 — |
-0.37
|
$10.29B — | $1.22K — | $8.17 — | $8.17 — | $10.29B — | 4.39 | $1.86 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.6199 0.68 USD |
+9.73
|
$9.02B 9.86B USD | $2.25K 2.46K USD | $0.53 0.58 USD | $0.6199 0.68 USD | $9.02B 9.86B USD | 7.75 | $0.08 0.09 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
-5.3
|
$9.81B — | $18.46K — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.79B — | $329 — | $124.66 — | $124.66 — | $9.79B — | 11.74 | $10.61 — | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
+0.93
|
$8.93B 9.76B USD | $2.53K 2.77K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.93B 9.76B USD | 7.26 | $0.03 0.03 USD | |
| First Horizon Corporation FT2.F | $17.1 18.69 USD |
+0.59
|
$8.92B 9.75B USD | $3 3.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.92B 9.75B USD | 13.57 | $1.26 1.38 USD | |
| Industrial Bank of Korea 024110.KS | $16,050 12.12 USD |
+1.58
|
$12.8T 9.66B USD | $1.57M 1.18K USD | $15,760 11.9 USD | $16,190 12.22 USD | $12.8T 9.66B USD | 0 | $0 0 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| ING Bank Slaski S.A. ING.WA | $289 73.46 USD |
0
|
$37.6B 9.56B USD | $72.05K 18.31K USD | $283 71.93 USD | $293 74.47 USD | $37.6B 9.56B USD | 8.56 | $33.73 8.57 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
0
|
$8.72B 9.53B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.72B 9.53B USD | 4.78 | $1.37 1.5 USD | |
| ING Bank Slaski S.A. 6GF.F | $66.4 72.58 USD |
-1.04
|
$8.69B 9.5B USD | $3 3.28 USD | $66.4 72.58 USD | $66.4 72.58 USD | $8.69B 9.5B USD | 8.42 | $7.88 8.61 USD | |
| Raiffeisen Bank International AG RAW.F | $26.44 28.9 USD |
-0.75
|
$8.67B 9.48B USD | $280 306.08 USD | $26.44 28.9 USD | $26.44 28.9 USD | $8.67B 9.48B USD | 4.83 | $5.47 5.98 USD | |
| BAWAG Group AG 0B2.F | $109.2 119.37 USD |
+1.39
|
$8.66B 9.47B USD | $162 177.09 USD | $107.5 117.51 USD | $109.2 119.37 USD | $8.66B 9.47B USD | 11.71 | $9.32 10.19 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $507,000 15922.07 USD |
-2.31
|
$300.2B 9.43B USD | $1 0.03 USD | $507,000 15922.07 USD | $507,000 15922.07 USD | $300.2B 9.43B USD | 1250.00 | $405.6 12.74 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
0
|
$333.61B 9.39B USD | $158.94M 4.47M USD | $1.92 0.05 USD | $1.95 0.05 USD | $333.61B 9.39B USD | 17.16 | $0.11 0.003 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $12.97 — |
-1.37
|
$9.39B — | $158 — | $12.97 — | $12.97 — | $9.39B — | 6.75 | $1.92 — | |
| Krung Thai Bank Public Company KGTFF | $0.76 — |
+12.85
|
$9.39B — | $11.82K — | $0.76 — | $0.76 — | $9.39B — | 7.62 | $0.1 — | |
| BAWAG Group AG 0B2.SG | $107.4 117.4 USD |
+0.47
|
$8.58B 9.38B USD | $0 0 USD | $107.4 117.4 USD | $107.4 117.4 USD | $8.58B 9.38B USD | 11.52 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.PR | $655 28.26 USD |
+0.03
|
$216.8B 9.35B USD | $47 2.03 USD | $655 28.26 USD | $657 28.35 USD | $216.8B 9.35B USD | 4.80 | $136.26 5.88 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$44.87B 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.87B 9.09B USD | 9.00 | $41.02 8.31 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
+0.87
|
$8.29B 9.06B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.29B 9.06B USD | 7.25 | $0.08 0.09 USD | |
| KakaoBank Corp. 323410.KS | $24,250 18.3 USD |
+2.32
|
$11.55T 8.72B USD | $662.08K 499.76 USD | $23,500 17.74 USD | $24,450 18.46 USD | $11.55T 8.72B USD | 0 | $0 0 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$42.57B 8.63B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $42.57B 8.63B USD | 10.34 | $14.91 3.02 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $47.2 51.6 USD |
+1.29
|
$7.82B 8.55B USD | $1.58K 1.72K USD | $47.2 51.6 USD | $47.2 51.6 USD | $7.82B 8.55B USD | 6.94 | $6.8 7.43 USD | |
| Webster Financial Corporation WED.F | $45.4 49.63 USD |
+0.89
|
$7.77B 8.5B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.77B 8.5B USD | 11.67 | $3.89 4.25 USD | |
| SouthState Corporation FJ5.F | $76 83.08 USD |
0
|
$7.76B 8.48B USD | $394 430.7 USD | $76 83.08 USD | $76 83.08 USD | $7.76B 8.48B USD | 13.69 | $5.55 6.07 USD | |
| mBank S.A. BRU.F | $181.05 197.91 USD |
-1.82
|
$7.69B 8.41B USD | $24 26.24 USD | $181.05 197.91 USD | $181.05 197.91 USD | $7.69B 8.41B USD | 12.27 | $14.75 16.12 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $165 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Absa AGRPY | $20.12 — |
+3.18
|
$8.36B — | $1.16K — | $20.12 — | $20.2 — | $8.36B — | 6.91 | $2.91 — | |
| Banco de Crédito e Inversiones BCI.SN | $37,502 38.07 USD |
-1.28
|
$8.2T 8.32B USD | $51.97K 52.77 USD | $37,501 38.07 USD | $38,223 38.81 USD | $8.2T 8.32B USD | 9.44 | $3.97K 4.03 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.31 — |
+3.49
|
$8.31B — | $76.51K — | $4.31 — | $4.31 — | $8.31B — | 5.66 | $0.76 — | |
| Komercní banka, a.s. KONN.F | $40.2 43.94 USD |
-0.94
|
$7.59B 8.3B USD | $208 227.37 USD | $40.2 43.94 USD | $40.2 43.94 USD | $7.59B 8.3B USD | 10.12 | $3.97 4.34 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.65B 8.04B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $39.65B 8.04B USD | 8.99 | $28.86 5.85 USD | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.01B — | $9.51K — | $5.55 — | $5.55 — | $8.01B — | 5.44 | $1.02 — | |
| Commerce Bancshares, Inc. CB5.F | $54.5 59.58 USD |
-0.91
|
$7.27B 7.95B USD | $1 1.09 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.27B 7.95B USD | 15.43 | $3.53 3.86 USD | |
| Absa Group Limited AU61.F | $8.45 9.24 USD |
+1.2
|
$7.2B 7.87B USD | $68 74.33 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7.2B 7.87B USD | 6.65 | $1.27 1.39 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $91 99.48 USD |
-0.55
|
$7.13B 7.79B USD | $65 71.05 USD | $91 99.48 USD | $91 99.48 USD | $7.13B 7.79B USD | 16.88 | $5.39 5.89 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.53 6.04 USD |
+1.54
|
$7.12B 7.79B USD | $21 22.96 USD | $5.53 6.04 USD | $5.53 6.04 USD | $7.12B 7.79B USD | 6.14 | $0.9 0.98 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $110 120.24 USD |
0
|
$7.11B 7.78B USD | $90 98.38 USD | $110 120.24 USD | $110 120.24 USD | $7.11B 7.78B USD | 13.78 | $7.98 8.72 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.5 6.01 USD |
+0.92
|
$7.08B 7.74B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.08B 7.74B USD | 6.11 | $0.9 0.98 USD | |
| Western Alliance Bancorporation WEA.F | $62.9 68.76 USD |
+0.26
|
$6.99B 7.64B USD | $203 221.91 USD | $62.9 68.76 USD | $62.9 68.76 USD | $6.99B 7.64B USD | 9.87 | $6.37 6.96 USD | |
| UMB Financial Corporation UMB.F | $91 99.48 USD |
+2.25
|
$6.92B 7.57B USD | $100 109.31 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.92B 7.57B USD | 13.07 | $6.96 7.61 USD | |
| Alpha Services and ALBKF | $3.27 — |
+16.71
|
$7.55B — | $560 — | $3.27 — | $3.27 — | $7.55B — | 11.67 | $0.28 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||