Ergebnisseite 10 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.2 22.08 USD |
+2.02
|
$14.59B 15.94B USD | $110 120.24 USD | $20.2 22.08 USD | $20.2 22.08 USD | $14.59B 15.94B USD | 9.18 | $2.2 2.4 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.43 10.31 USD |
+2.43
|
$14.36B 15.69B USD | $0 0 USD | $9.36 10.23 USD | $9.43 10.31 USD | $14.36B 15.69B USD | 7.42 | $1.27 1.39 USD | |
| Sumitomo Mitsui Trust CMTDF | $21.85 — |
0
|
$15.53B — | $100 — | $21.85 — | $21.85 — | $15.53B — | 8.81 | $2.48 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.42 | $1.81 — | |
| Banco BPM S.p.A. BPM.F | $9.37 10.24 USD |
+0.06
|
$14.09B 15.4B USD | $2.25K 2.46K USD | $9.37 10.24 USD | $9.37 10.24 USD | $14.09B 15.4B USD | 7.37 | $1.27 1.39 USD | |
| mBank S.A. 0DU3.IL | $705 179.19 USD |
+256.42
|
$59.89B 15.22B USD | $24.28K 6.17K USD | $705 179.19 USD | $705 179.19 USD | $59.89B 15.22B USD | 0 | -$25.3 -6.4 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.34 34.25 USD |
+0.46
|
$13.81B 15.09B USD | $480 524.7 USD | $31.34 34.25 USD | $31.34 34.25 USD | $13.81B 15.09B USD | 11.23 | $2.79 3.05 USD | |
| KeyCorp KEY.F | $12.36 13.51 USD |
+0.36
|
$13.7B 14.98B USD | $191 208.79 USD | $12.36 13.51 USD | $12.36 13.51 USD | $13.7B 14.98B USD | 0 | -$0.28 -0.3 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $60.65K 15.42K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| Santander Bank Polska S.A. BZI.F | $129.8 141.89 USD |
+0.74
|
$13.37B 14.61B USD | $55 60.12 USD | $129.8 141.89 USD | $129.8 141.89 USD | $13.37B 14.61B USD | 10.90 | $11.9 13.01 USD | |
| AIB Group plc A5G.F | $5.59 6.11 USD |
-1.06
|
$13.27B 14.51B USD | $4.09K 4.47K USD | $5.59 6.11 USD | $5.77 6.31 USD | $13.27B 14.51B USD | 6.07 | $0.92 1.01 USD | |
| Credicorp Ltd. D8V.F | $162 177.09 USD |
+1.25
|
$13.19B 14.42B USD | $24 26.24 USD | $162 177.09 USD | $162 177.09 USD | $13.19B 14.42B USD | 10.08 | $16.06 17.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.68 17.13 USD |
+1.85
|
$13.18B 14.41B USD | $100 109.31 USD | $15.68 17.13 USD | $15.68 17.13 USD | $13.18B 14.41B USD | 9.79 | $1.6 1.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.23 — |
0
|
$14.31B — | $210 — | $2.16 — | $2.16 — | $14.31B — | 8.91 | $0.25 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $15.65 17.11 USD |
+0.9
|
$13.06B 14.28B USD | $0 0 USD | $15.65 17.11 USD | $15.74 17.21 USD | $13.06B 14.28B USD | 9.78 | $1.6 1.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.04 2.23 USD |
+0.99
|
$12.74B 13.93B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.74B 13.93B USD | 9.27 | $0.22 0.24 USD | |
| Banco de Chile G4RA.F | $24.2 26.45 USD |
+2.54
|
$12.6B 13.77B USD | $284 310.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $12.6B 13.77B USD | 11.10 | $2.18 2.38 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $20.64 — |
0
|
$13.7B — | $2.06K — | $12.95 — | $12.95 — | $13.7B — | 18.76 | $1.1 — | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,070 8.36 USD |
-4.59
|
$11.36T 13.42B USD | $3M 3.55K USD | $7,010 8.29 USD | $7,500 8.87 USD | $11.36T 13.42B USD | 6.93 | $1.02K 1.21 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.6 2.02 USD |
+0.79
|
$416.05B 13.22B USD | $3.29K 104.41 USD | $63.6 2.02 USD | $63.6 2.02 USD | $416.05B 13.22B USD | 24.94 | $2.55 0.08 USD | |
| Banco Santander-Chile B1SA34.SA | $68.71 13.93 USD |
+2.55
|
$65.01B 13.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.01B 13.18B USD | 10.57 | $6.5 1.32 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.3 1.88 USD |
+0.17
|
$409.51B 13.01B USD | $15K 476.63 USD | $59.2 1.88 USD | $59.3 1.88 USD | $409.51B 13.01B USD | 23.25 | $2.55 0.08 USD | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$12.71B — | $3 — | $12.22 — | $12.22 — | $12.71B — | 7.02 | $2.25 — | |
| Bank of the Philippine Islands BPHLY | $45.44 — |
0
|
$12.25B — | $5 — | $48.35 — | $48.35 — | $12.25B — | 11.00 | $4.13 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.25B — | $17.07K — | $2 — | $2 — | $12.25B — | 8.80 | $0.21 — | |
| Hana Financial Group Inc. 086790.KS | $57,700 43.55 USD |
0
|
$16.18T 12.21B USD | $462.6K 349.19 USD | $57,000 43.03 USD | $58,600 44.23 USD | $16.18T 12.21B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Shinkin Central Bank 8421.T | $203,500 1373.68 USD |
-0.15
|
$1.77T 11.96B USD | $36 0.24 USD | $203,500 1373.68 USD | $204,700 1381.78 USD | $1.77T 11.96B USD | 41.43 | $4.91K 33.15 USD | |
| Bank Polska Kasa Opieki BKPKF | $43.88 — |
+2.02
|
$11.76B — | $40.71K — | $33.36 — | $34.82 — | $11.76B — | 6.83 | $6.42 — | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $16.91 18.48 USD |
-0.35
|
$10.55B 11.53B USD | $543 593.57 USD | $16.91 18.48 USD | $16.91 18.48 USD | $10.55B 11.53B USD | 15.80 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $10.4 11.37 USD |
+1.96
|
$10.54B 11.53B USD | $412 450.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.54B 11.53B USD | 7.32 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $10.33 11.29 USD |
+0.15
|
$10.36B 11.32B USD | $950 1.04K USD | $10.33 11.29 USD | $10.33 11.29 USD | $10.36B 11.32B USD | 7.27 | $1.42 1.55 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$10.93B — | $100 — | $4.55 — | $4.55 — | $10.93B — | 7.01 | $0.6 — | |
| Banca Mediolanum S.p.A. ME1.F | $13.13 14.35 USD |
-0.98
|
$9.95B 10.87B USD | $801 875.6 USD | $13.13 14.35 USD | $13.15 14.37 USD | $9.95B 10.87B USD | 8.63 | $1.52 1.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.15 14.37 USD |
-1.57
|
$9.89B 10.81B USD | $0 0 USD | $13.15 14.37 USD | $13.44 14.69 USD | $9.89B 10.81B USD | 8.65 | $1.52 1.66 USD | |
| ING Bank Slaski S.A. 6GF.F | $73.7 80.56 USD |
+0.55
|
$9.86B 10.78B USD | $200 218.63 USD | $73.7 80.56 USD | $73.7 80.56 USD | $9.86B 10.78B USD | 9.49 | $7.76 8.48 USD | |
| BPER Banca SpA 4BE.F | $6.73 7.36 USD |
+1.85
|
$9.85B 10.76B USD | $2K 2.19K USD | $6.73 7.36 USD | $6.73 7.36 USD | $9.85B 10.76B USD | 6.79 | $0.99 1.08 USD | |
| Banco Santander-Chile BSA.F | $20.2 22.08 USD |
+2.54
|
$9.83B 10.75B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.83B 10.75B USD | 10.30 | $1.96 2.14 USD | |
| IDBI Bank Limited IDBI.BO | $82.17 0.99 USD |
+0.55
|
$883.52B 10.69B USD | $444.53K 5.38K USD | $81.19 0.98 USD | $82.84 1 USD | $883.52B 10.69B USD | 12.24 | $6.71 0.08 USD | |
| ING Bank Slaski S.A. ING.WA | $322 81.84 USD |
+0.31
|
$41.89B 10.65B USD | $1.86K 473.53 USD | $320 81.34 USD | $325 82.61 USD | $41.89B 10.65B USD | 9.67 | $33.29 8.46 USD | |
| BPER Banca SpA BPE.VI | $6.73 7.36 USD |
0
|
$9.53B 10.42B USD | $2.4K 2.62K USD | $6.73 7.36 USD | $6.77 7.4 USD | $9.53B 10.42B USD | 6.79 | $0.99 1.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.24 — |
0
|
$10.38B — | $100 — | $7.62 — | $7.62 — | $10.38B — | 4.62 | $1.78 — | |
| Kasikornbank Public Company Limited TFBF.F | $3.84 4.2 USD |
-2.04
|
$9.49B 10.37B USD | $40 43.73 USD | $3.84 4.2 USD | $3.84 4.2 USD | $9.49B 10.37B USD | 7.24 | $0.53 0.58 USD | |
| BAWAG Group AG BWAGF | $110.25 — |
+22.5
|
$10.14B — | $589 — | $60.62 — | $60.62 — | $10.14B — | 10.43 | $10.57 — | |
| Eurobank Ergasias Services and EGFEF | $2.75 — |
0
|
$10.11B — | $25K — | $2.09 — | $2.09 — | $10.11B — | 6.11 | $0.45 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$10.11B — | $100 — | $10.85 — | $10.85 — | $10.11B — | 9.44 | $1.16 — | |
| Kasikornbank Public Company Limited KBANK-R.BK | $151.5 4.26 USD |
-1.94
|
$358.95B 10.1B USD | $17.53M 493.17K USD | $147 4.14 USD | $152 4.28 USD | $358.95B 10.1B USD | 7.49 | $20.2 0.57 USD | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Grupo Financiero Galicia S.A. GF4.F | $53 57.94 USD |
+3.92
|
$9.12B 9.97B USD | $595 650.42 USD | $53 57.94 USD | $53 57.94 USD | $9.12B 9.97B USD | 7.02 | $7.54 8.24 USD | |
| Bankinter, S.A. BAK.MU | $9.65 10.55 USD |
+1.05
|
$9.04B 9.88B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.04B 9.88B USD | 9.36 | $1.03 1.13 USD | |
| Bankinter, S.A. BAKA.F | $9.88 10.8 USD |
+0.47
|
$8.99B 9.83B USD | $85 92.92 USD | $9.88 10.8 USD | $9.88 10.8 USD | $8.99B 9.83B USD | 9.59 | $1.03 1.13 USD | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$9.75B — | $2K — | $0.56 — | $0.56 — | $9.75B — | 8.00 | $0.07 — | |
| Bankinter, S.A. BKT.VI | $9.88 10.8 USD |
-0.44
|
$8.91B 9.74B USD | $0 0 USD | $9.88 10.8 USD | $9.88 10.8 USD | $8.91B 9.74B USD | 9.59 | $1.03 1.13 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.95 0.05 USD |
+1.57
|
$336.69B 9.47B USD | $269.87M 7.59M USD | $1.91 0.05 USD | $1.95 0.05 USD | $336.69B 9.47B USD | 17.25 | $0.11 0.003 USD | |
| National Bank of Greece S.A. NBGIF | $10.1 — |
+12.22
|
$9.44B — | $200 — | $10.1 — | $10.1 — | $9.44B — | 7.01 | $1.44 — | |
| Indian Bank INDIANB.BO | $573.55 6.94 USD |
+0.91
|
$772.55B 9.35B USD | $81.65K 987.85 USD | $563.85 6.82 USD | $573.7 6.94 USD | $772.55B 9.35B USD | 7.30 | $78.55 0.95 USD | |
| Bancolombia S.A. BXK.F | $34.2 37.39 USD |
-3.93
|
$8.54B 9.33B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.54B 9.33B USD | 6.40 | $5.34 5.84 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $546,252.5 17154.77 USD |
<0.01
|
$294.59B 9.25B USD | $1 0.03 USD | $546,252.5 17154.77 USD | $546,252.5 17154.77 USD | $294.59B 9.25B USD | 1428.55 | $382.38 12.01 USD | |
| Woori Financial Group Inc. 316140.KS | $16,500 12.45 USD |
+0.36
|
$12.2T 9.21B USD | $1.27M 961.37 USD | $16,380 12.36 USD | $16,540 12.48 USD | $12.2T 9.21B USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6199 0.67 USD |
-1.6
|
$8.42B 9.2B USD | $618 675.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $8.42B 9.2B USD | 5.12 | $0.12 0.13 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
-7.72
|
$9.19B — | $100 — | $13.15 — | $13.15 — | $9.19B — | 7.03 | $1.87 — | |
| National Bank of Greece S.A. NAGF.F | $9.08 9.93 USD |
+0.2
|
$8.38B 9.16B USD | $692 756.45 USD | $9.08 9.93 USD | $9.08 9.93 USD | $8.38B 9.16B USD | 7.14 | $1.27 1.39 USD | |
| Komercní banka, a.s. KONN.F | $43.02 47.03 USD |
+1.51
|
$8.28B 9.06B USD | $25 27.33 USD | $43.02 47.03 USD | $43.02 47.03 USD | $8.28B 9.06B USD | 11.81 | $3.64 3.98 USD | |
| National Bank of Greece S.A. NAG.F | $8.9 9.73 USD |
-1.11
|
$8.27B 9.04B USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $8.27B 9.04B USD | 7.00 | $1.27 1.39 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.54 0.59 USD |
-4.05
|
$8.25B 9.02B USD | $3.5K 3.83K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.25B 9.02B USD | 9.01 | $0.06 0.07 USD | |
| Banca Mediolanum S.p.A BNCDY | $23.74 — |
0
|
$9.01B — | $7 — | $25.62 — | $25.62 — | $9.01B — | 9.09 | $2.61 — | |
| Israel Discount Bank ISDAY | $67 — |
0
|
$9B — | $100 — | $67 — | $67 — | $9B — | 7.86 | $8.52 — | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
0
|
$8.93B — | $1K — | $0.78 — | $0.78 — | $8.93B — | 8.66 | $0.09 — | |
| Industrial Bank of Korea 024110.KS | $14,440 10.9 USD |
-0.21
|
$11.51T 8.69B USD | $408.88K 308.64 USD | $14,380 10.85 USD | $14,510 10.95 USD | $11.51T 8.69B USD | 0 | $0 0 USD | |
| Western Alliance Bancorporation WABC34.SA | $372.59 75.52 USD |
0
|
$42.43B 8.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.43B 8.6B USD | 8.92 | $41.73 8.46 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.22 USD |
-2.86
|
$7.81B 8.54B USD | $4.21K 4.6K USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.81B 8.54B USD | 6.79 | $0.03 0.03 USD | |
| First Horizon Corporation FT2.F | $14.9 16.29 USD |
0
|
$7.76B 8.48B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.76B 8.48B USD | 11.64 | $1.28 1.4 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.56 0.61 USD |
-2.61
|
$7.7B 8.42B USD | $25K 27.33K USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.7B 8.42B USD | 7.00 | $0.08 0.09 USD | |
| mBank S.A. BRU.F | $180.2 196.98 USD |
-0.17
|
$7.68B 8.39B USD | $16 17.49 USD | $180.2 196.98 USD | $180.2 196.98 USD | $7.68B 8.39B USD | 14.66 | $12.29 13.43 USD | |
| Comerica Incorporated C1MA34.SA | $157.37 31.9 USD |
0
|
$41.3B 8.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3B 8.37B USD | 10.64 | $14.78 3 USD | |
| SouthState Corporation FJ5.F | $73 79.8 USD |
+0.69
|
$7.6B 8.31B USD | $394 430.7 USD | $73 79.8 USD | $73 79.8 USD | $7.6B 8.31B USD | 11.83 | $6.17 6.74 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$8.21B — | $160 — | $25 — | $25 — | $8.21B — | 4.20 | $5.95 — | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.52 0.56 USD |
-5.5
|
$7.48B 8.17B USD | $130 142.11 USD | $0.51 0.56 USD | $0.52 0.56 USD | $7.48B 8.17B USD | 6.43 | $0.08 0.09 USD | |
| Commerce Bancshares, Inc. CB5.F | $53 57.94 USD |
+3.92
|
$7.41B 8.1B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $7.41B 8.1B USD | 14.84 | $3.57 3.9 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
0
|
$8.07B — | $300 — | $4.16 — | $4.36 — | $8.07B — | 5.85 | $0.71 — | |
| Woori Financial Group Inc. 2WGA.F | $28.2 30.83 USD |
-2.08
|
$7.38B 8.06B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $7.38B 8.06B USD | 3.84 | $7.34 8.02 USD | |
| Banco Macro S.A. BMA.BA | $10,600 12.53 USD |
-4.29
|
$6.66T 7.87B USD | $402.52K 475.79 USD | $10,525 12.44 USD | $11,200 13.24 USD | $6.66T 7.87B USD | 12.90 | $821.5 0.97 USD | |
| Banco de Crédito e Inversiones BCI.SN | $35,349 35.89 USD |
+1
|
$7.73T 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.73T 7.85B USD | 9.64 | $3.67K 3.72 USD | |
| Raiffeisen Bank International AG RAW.F | $21.62 23.63 USD |
0
|
$7.15B 7.82B USD | $11 12.02 USD | $21.62 23.63 USD | $21.62 23.63 USD | $7.15B 7.82B USD | 4.12 | $5.24 5.73 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.35 5.85 USD |
0
|
$7.15B 7.82B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $7.15B 7.82B USD | 4.08 | $1.31 1.43 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.42 3.74 USD |
0
|
$7.14B 7.81B USD | $998 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $7.14B 7.81B USD | 5.42 | $0.63 0.69 USD | |
| Raiffeisen Bank International AG RBI.PR | $542 23.39 USD |
-0.26
|
$179.14B 7.73B USD | $1 0.04 USD | $542 23.39 USD | $542 23.39 USD | $179.14B 7.73B USD | 4.11 | $131.67 5.68 USD | |
| BAWAG Group AG 0B2.SG | $88.35 96.58 USD |
+1.09
|
$7.04B 7.7B USD | $0 0 USD | $88.35 96.58 USD | $88.35 96.58 USD | $7.04B 7.7B USD | 9.47 | $9.32 10.19 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,164 170.67 USD |
+89.58
|
$52.18B 7.65B USD | $5.47K 802.31 USD | $1,164 170.67 USD | $1,164 170.67 USD | $52.18B 7.65B USD | 18.29 | $63.61 9.33 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.67B 7.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.67B 7.64B USD | 8.72 | $29.15 5.91 USD | |
| KakaoBank Corp. 323410.KS | $21,000 15.85 USD |
+0.72
|
$10.01T 7.55B USD | $240.98K 181.9 USD | $20,800 15.7 USD | $21,150 15.96 USD | $10.01T 7.55B USD | 0 | $0 0 USD | |
| Absa AGRPY | $17.89 — |
-0.83
|
$7.55B — | $36 — | $18.04 — | $18.04 — | $7.55B — | 6.50 | $2.75 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||