Página 10 de resultados Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (2297)
Bancos-Regional (2297)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resona Holdings, Inc. DW1.F | $6.2 6.78 USD |
+6.9
|
$14.23B 15.56B USD | $190 207.7 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.23B 15.56B USD | 10.68 | $0.58 0.63 USD | |
| Sumitomo Mitsui Trust CMTDF | $21.85 — |
-4.42
|
$15.53B — | $100 — | $21.85 — | $21.85 — | $15.53B — | 9.02 | $2.42 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.78 | $1.75 — | |
| mBank S.A. 0DU3.IL | $705 179.19 USD |
+256.42
|
$59.89B 15.22B USD | $19.17K 4.87K USD | $705 179.19 USD | $705 179.19 USD | $59.89B 15.22B USD | 0 | -$25.3 -6.4 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $26.4 28.86 USD |
-5.04
|
$13.81B 15.1B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $13.81B 15.1B USD | 5.01 | $5.26 5.75 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.95 15.24 USD |
-8.17
|
$13.62B 14.89B USD | $0 0 USD | $13.79 15.07 USD | $13.99 15.29 USD | $13.62B 14.89B USD | 8.71 | $1.6 1.75 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $47.88K 12.17K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| Banco BPM S.p.A. BPM.F | $8.25 9.02 USD |
+2.21
|
$12.75B 13.94B USD | $1.9K 2.08K USD | $8.25 9.02 USD | $8.25 9.02 USD | $12.75B 13.94B USD | 6.49 | $1.27 1.39 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.29 — |
0
|
$13.92B — | $210 — | $2.16 — | $2.16 — | $13.92B — | 9.54 | $0.24 — | |
| Banco BPM S.p.A. BAMI.VI | $8.26 9.03 USD |
+1.35
|
$12.65B 13.83B USD | $0 0 USD | $8.26 9.03 USD | $8.26 9.03 USD | $12.65B 13.83B USD | 6.50 | $1.27 1.39 USD | |
| AIB Group plc A5G.F | $5.16 5.64 USD |
+0.98
|
$12.56B 13.72B USD | $13.5K 14.76K USD | $5.16 5.64 USD | $5.27 5.76 USD | $12.56B 13.72B USD | 5.60 | $0.92 1.01 USD | |
| Credicorp Ltd. D8V.F | $156 170.53 USD |
+0.65
|
$12.44B 13.6B USD | $1.08K 1.18K USD | $156 170.53 USD | $156 170.53 USD | $12.44B 13.6B USD | 9.35 | $16.68 18.23 USD | |
| Banco de Chile G4RA.F | $22.4 24.49 USD |
+1.82
|
$12.42B 13.58B USD | $284 310.45 USD | $22.4 24.49 USD | $22.4 24.49 USD | $12.42B 13.58B USD | 10.09 | $2.22 2.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.3 15.63 USD |
+1.53
|
$12.4B 13.55B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.4B 13.55B USD | 8.93 | $1.6 1.75 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $1.93 2.11 USD |
0
|
$12.14B 13.27B USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.14B 13.27B USD | 8.39 | $0.23 0.25 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $20.79K 57.5 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $62.9 2 USD |
0
|
$411.47B 13.07B USD | $26.11K 829.53 USD | $62.8 2 USD | $62.9 2 USD | $411.47B 13.07B USD | 24.66 | $2.55 0.08 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.1 1.88 USD |
+2.25
|
$408.13B 12.97B USD | $1.14K 36.26 USD | $59.1 1.88 USD | $59.1 1.88 USD | $408.13B 12.97B USD | 23.17 | $2.55 0.08 USD | |
| Santander Bank Polska S.A. BZI.F | $111.5 121.88 USD |
-3.59
|
$11.57B 12.64B USD | $38 41.54 USD | $111.5 121.88 USD | $111.5 121.88 USD | $11.57B 12.64B USD | 9.24 | $12.06 13.18 USD | |
| Bank of the Philippine Islands BPHLY | $46.7 — |
0
|
$12.31B — | $99 — | $45.9 — | $45.9 — | $12.31B — | 10.93 | $4.27 — | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,160 7.28 USD |
-4.35
|
$10.34T 12.23B USD | $4.41M 5.21K USD | $6,100 7.21 USD | $6,570 7.77 USD | $10.34T 12.23B USD | 6.03 | $1.02K 1.21 USD | |
| Banco Santander-Chile B1SA34.SA | $62.22 12.61 USD |
-1.8
|
$59.53B 12.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 12.06B USD | 11.54 | $5.39 1.09 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Shinkin Central Bank 8421.T | $201,600 1360.86 USD |
+1.05
|
$1.76T 11.85B USD | $137 0.92 USD | $200,000 1350.06 USD | $206,500 1393.93 USD | $1.76T 11.85B USD | 40.91 | $4.93K 33.26 USD | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$11.69B — | $150 — | $1.85 — | $1.85 — | $11.69B — | 8.80 | $0.21 — | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Hana Financial Group Inc. 086790.KS | $54,000 40.76 USD |
-2.35
|
$15.14T 11.43B USD | $1.23M 925.7 USD | $53,600 40.46 USD | $55,700 42.04 USD | $15.14T 11.43B USD | 0 | $0 0 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,100 47.46 USD |
+105.99
|
$261.43B 11.28B USD | $1.02K 44.01 USD | $1,100 47.46 USD | $1,100 47.46 USD | $261.43B 11.28B USD | 12.17 | $90.35 3.9 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Bank of Ireland Group plc BIRB.F | $9.6 10.49 USD |
+5.49
|
$10.29B 11.25B USD | $412 450.37 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.29B 11.25B USD | 6.76 | $1.42 1.55 USD | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$11.18B — | $404 — | $16.19 — | $16.22 — | $11.18B — | 7.28 | $2.17 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $15.34 16.77 USD |
+5.83
|
$10.14B 11.08B USD | $560 612.16 USD | $15.34 16.77 USD | $15.34 16.77 USD | $10.14B 11.08B USD | 14.33 | $1.07 1.17 USD | |
| Bank Polska Kasa Opieki BKPKF | $42.2 — |
0
|
$11.08B — | $500 — | $43.11 — | $43.88 — | $11.08B — | 6.81 | $6.19 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$10.92B — | $100 — | $4.55 — | $4.55 — | $10.92B — | 7.13 | $0.59 — | |
| Banca Mediolanum S.p.A. ME1.F | $12.19 13.33 USD |
+5.45
|
$9.91B 10.83B USD | $15 16.4 USD | $11.81 12.91 USD | $12.19 13.33 USD | $9.91B 10.83B USD | 8.01 | $1.52 1.66 USD | |
| Bank of Ireland Group plc BIRG.F | $9.63 10.53 USD |
-4.04
|
$9.53B 10.42B USD | $1.26K 1.38K USD | $9.63 10.53 USD | $9.63 10.53 USD | $9.53B 10.42B USD | 6.78 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $12.45 13.61 USD |
+1.22
|
$9.51B 10.4B USD | $0 0 USD | $12.45 13.61 USD | $12.45 13.61 USD | $9.51B 10.4B USD | 8.19 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.24 — |
0
|
$10.38B — | $100 — | $7.62 — | $7.62 — | $10.38B — | 4.79 | $1.72 — | |
| Banco Santander-Chile BSA.F | $18.8 20.55 USD |
-1.57
|
$9.42B 10.3B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.42B 10.3B USD | 11.19 | $1.68 1.84 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.82 4.18 USD |
-5.91
|
$9.35B 10.22B USD | $40 43.73 USD | $3.82 4.18 USD | $3.82 4.18 USD | $9.35B 10.22B USD | 7.20 | $0.53 0.58 USD | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Kasikornbank Public Company Limited KBANK-R.BK | $149 4.19 USD |
-6.58
|
$353.03B 9.93B USD | $22.25M 626.15K USD | $147.5 4.15 USD | $155.5 4.38 USD | $353.03B 9.93B USD | 7.37 | $20.2 0.57 USD | |
| Bancolombia S.A. BXK.F | $33.6 36.73 USD |
-5.08
|
$9.06B 9.9B USD | $1.57K 1.72K USD | $33.6 36.73 USD | $33.6 36.73 USD | $9.06B 9.9B USD | 5.91 | $5.68 6.21 USD | |
| ING Bank Slaski S.A. ING.WA | $298 75.74 USD |
+2.76
|
$38.77B 9.85B USD | $2.93K 745.75 USD | $294 74.73 USD | $302 76.76 USD | $38.77B 9.85B USD | 8.95 | $33.29 8.46 USD | |
| Bankinter BKIMF | $10.96 — |
0
|
$9.85B — | $100 — | $10.85 — | $10.85 — | $9.85B — | 9.78 | $1.12 — | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $515,000 16173.3 USD |
-1.9
|
$308.98B 9.7B USD | $1 0.03 USD | $515,000 16173.3 USD | $515,000 16173.3 USD | $308.98B 9.7B USD | 1226.19 | $420 13.19 USD | |
| Eurobank Ergasias Services and EGFEF | $2.63 — |
0
|
$9.66B — | $25K — | $2.09 — | $2.09 — | $9.66B — | 5.97 | $0.44 — | |
| BPER Banca SpA 4BE.F | $6 6.56 USD |
+2.63
|
$8.83B 9.65B USD | $1.22K 1.33K USD | $6 6.56 USD | $6 6.56 USD | $8.83B 9.65B USD | 6.06 | $0.99 1.08 USD | |
| Western Alliance Bancorporation WABC34.SA | $430.82 87.32 USD |
0
|
$47.59B 9.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.59B 9.64B USD | 10.39 | $41.44 8.4 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $41.2 45.04 USD |
+0.98
|
$8.8B 9.62B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $8.8B 9.62B USD | 4.78 | $8.61 9.41 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| ING Bank Slaski S.A. 6GF.F | $66.3 72.47 USD |
+1.07
|
$8.63B 9.43B USD | $200 218.63 USD | $66.3 72.47 USD | $66.3 72.47 USD | $8.63B 9.43B USD | 8.42 | $7.87 8.6 USD | |
| BPER Banca SpA BPE.VI | $5.77 6.3 USD |
-5.63
|
$8.6B 9.41B USD | $0 0 USD | $5.62 6.14 USD | $5.82 6.36 USD | $8.6B 9.41B USD | 5.82 | $0.99 1.08 USD | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
0
|
$9.16B — | $1K — | $0.78 — | $0.78 — | $9.16B — | 8.66 | $0.09 — | |
| Krung Thai Bank Public Company Limited KGTFY | $12.35 — |
0
|
$9.16B — | $100 — | $15.03 — | $15.03 — | $9.16B — | 6.78 | $1.82 — | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.87 0.05 USD |
-3.11
|
$324.56B 9.13B USD | $308.04M 8.67M USD | $1.82 0.05 USD | $1.92 0.05 USD | $324.56B 9.13B USD | 16.54 | $0.11 0.003 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.54 0.58 USD |
0
|
$8.34B 9.12B USD | $130 142.11 USD | $0.53 0.58 USD | $0.54 0.58 USD | $8.34B 9.12B USD | 6.68 | $0.08 0.09 USD | |
| Banca Mediolanum S.p.A BNCDY | $23.74 — |
0
|
$9.01B — | $7 — | $25.62 — | $25.62 — | $9.01B — | 9.09 | $2.61 — | |
| Indian Bank INDIANB.BO | $544.45 6.59 USD |
+1.21
|
$743.92B 9B USD | $13.96K 168.87 USD | $536.7 6.49 USD | $552 6.68 USD | $743.92B 9B USD | 6.93 | $78.54 0.95 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.22 USD |
-4.72
|
$8.18B 8.94B USD | $4.21K 4.6K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.18B 8.94B USD | 6.73 | $0.03 0.03 USD | |
| Bankinter, S.A. BAK.MU | $9.1 9.95 USD |
0
|
$8.18B 8.94B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.18B 8.94B USD | 8.83 | $1.03 1.13 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.5699 0.62 USD |
+3.64
|
$8.09B 8.84B USD | $618 675.56 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.09B 8.84B USD | 4.75 | $0.12 0.13 USD | |
| Bankinter, S.A. BAKA.F | $8.8 9.62 USD |
+5.9
|
$8.07B 8.83B USD | $85 92.92 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.07B 8.83B USD | 8.54 | $1.03 1.13 USD | |
| First Horizon Corporation FT2.F | $14.8 16.18 USD |
+2.78
|
$7.94B 8.68B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.94B 8.68B USD | 11.93 | $1.24 1.36 USD | |
| Woori Financial Group Inc. 316140.KS | $15,490 11.69 USD |
-1.09
|
$11.45T 8.65B USD | $2.7M 2.04K USD | $15,490 11.69 USD | $15,860 11.97 USD | $11.45T 8.65B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BKT.VI | $8.62 9.42 USD |
+3.11
|
$7.86B 8.59B USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $7.86B 8.59B USD | 8.36 | $1.03 1.13 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.54 0.59 USD |
-6.9
|
$7.77B 8.49B USD | $1.68K 1.84K USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.77B 8.49B USD | 6.75 | $0.08 0.09 USD | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$8.46B — | $2K — | $0.56 — | $0.56 — | $8.46B — | 9.33 | $0.06 — | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.1 2.3 USD |
-0.57
|
$7.72B 8.44B USD | $4K 4.37K USD | $2.03 2.22 USD | $2.1 2.3 USD | $7.72B 8.44B USD | 5.24 | $0.4 0.44 USD | |
| SouthState Corporation FJ5.F | $73.5 80.35 USD |
+1.38
|
$7.68B 8.39B USD | $100 109.31 USD | $73 79.8 USD | $73.5 80.35 USD | $7.68B 8.39B USD | 11.59 | $6.34 6.93 USD | |
| National Bank of Greece S.A. NAGF.F | $8.33 9.11 USD |
-2.91
|
$7.6B 8.3B USD | $8.46K 9.25K USD | $8.33 9.11 USD | $8.33 9.11 USD | $7.6B 8.3B USD | 6.55 | $1.27 1.39 USD | |
| Comerica Incorporated C1MA34.SA | $153.45 31.1 USD |
-8.42
|
$40.86B 8.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.86B 8.28B USD | 10.46 | $14.67 2.97 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.4799 0.52 USD |
+1.89
|
$7.55B 8.25B USD | $6K 6.56K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.55B 8.25B USD | 7.98 | $0.06 0.07 USD | |
| Israel Discount Bank ISDAY | $62 — |
0
|
$8.24B — | $187 — | $72 — | $72 — | $8.24B — | 7.39 | $8.38 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$8.21B — | $160 — | $25 — | $25 — | $8.21B — | 4.35 | $5.74 — | |
| Industrial Bank of Korea 024110.KS | $13,600 10.27 USD |
-1.38
|
$10.84T 8.19B USD | $1.07M 810.94 USD | $13,580 10.25 USD | $13,940 10.52 USD | $10.84T 8.19B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NBGIF | $8.28 — |
-8
|
$8.15B — | $1K — | $9 — | $9 — | $8.15B — | 5.95 | $1.39 — | |
| Webster Financial Corporation WED.F | $38.6 42.2 USD |
+9.04
|
$7.22B 7.89B USD | $70 76.52 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.22B 7.89B USD | 9.69 | $3.98 4.35 USD | |
| Woori Financial Group Inc. 2WGA.F | $27.8 30.39 USD |
0
|
$7.22B 7.89B USD | $10 10.93 USD | $27.8 30.39 USD | $28.8 31.48 USD | $7.22B 7.89B USD | 3.76 | $7.39 8.08 USD | |
| Komercní banka, a.s. KONN.F | $37.9 41.43 USD |
-1.4
|
$7.21B 7.89B USD | $3 3.28 USD | $37.9 41.43 USD | $37.9 41.43 USD | $7.21B 7.89B USD | 10.49 | $3.61 3.95 USD | |
| National Bank of Greece S.A. NAG.F | $7.85 8.58 USD |
-12.78
|
$7.16B 7.82B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.16B 7.82B USD | 6.18 | $1.27 1.39 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
0
|
$7.72B — | $300 — | $4.16 — | $4.36 — | $7.72B — | 6.02 | $0.69 — | |
| Piraeus Financial BPIRF | $6.18 — |
0
|
$7.71B — | $103 — | $5.3 — | $5.3 — | $7.71B — | 6.57 | $0.94 — | |
| Commerce Bancshares, Inc. CB5.F | $50.5 55.2 USD |
+2.64
|
$7B 7.65B USD | $177 193.48 USD | $50.5 55.2 USD | $50.5 55.2 USD | $7B 7.65B USD | 14.34 | $3.52 3.85 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.53B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53B 7.61B USD | 8.78 | $28.94 5.87 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.42 3.74 USD |
-2.29
|
$6.87B 7.51B USD | $998 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.87B 7.51B USD | 5.51 | $0.62 0.68 USD | |
| Raiffeisen Bank International AG RBI.PR | $509 21.96 USD |
-3.56
|
$173.86B 7.5B USD | $643 27.74 USD | $460 19.85 USD | $540 23.3 USD | $173.86B 7.5B USD | 3.90 | $130.51 5.63 USD | |
| mBank S.A. BRU.F | $161.4 176.43 USD |
-1.04
|
$6.86B 7.5B USD | $20 21.86 USD | $161.4 176.43 USD | $161.4 176.43 USD | $6.86B 7.5B USD | 12.93 | $12.48 13.64 USD | |
| KakaoBank Corp. 323410.KS | $20,550 15.51 USD |
-1.91
|
$9.79T 7.39B USD | $626.94K 473.24 USD | $20,550 15.51 USD | $21,300 16.08 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.F | $19.99 21.85 USD |
-0.15
|
$6.7B 7.32B USD | $5.76K 6.3K USD | $19.99 21.85 USD | $19.99 21.85 USD | $6.7B 7.32B USD | 3.81 | $5.24 5.73 USD | |
| Western Alliance Bancorporation WEA.F | $57.16 62.48 USD |
+6.17
|
$6.64B 7.26B USD | $71 77.61 USD | $57.16 62.48 USD | $57.16 62.48 USD | $6.64B 7.26B USD | 8.84 | $6.46 7.06 USD | |
| BAWAG Group AG BWAGF | $88.71 — |
0
|
$7.23B — | $1.4K — | $110.2 — | $110.25 — | $7.23B — | 8.68 | $10.21 — | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Akbank T.A.S. AKB2.F | $2.4 2.62 USD |
0
|
$6.49B 7.09B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.49B 7.09B USD | 6.15 | $0.39 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||