行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (1705)
药品制造商 – 特药和仿制药 (1705)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $168.59 — |
-1
|
$75.06B — | $2.11M — | $168.07 — | $171.26 — | $75.06B — | 30.32 | $5.56 — | |
| Merck KGaA 0O14.IL | $115.95 126.75 USD |
-0.39
|
$53.63B 58.63B USD | $1.44K 1.57K USD | $115.9 126.69 USD | $116.95 127.84 USD | $53.63B 58.63B USD | 16.37 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.66 — |
+1.83
|
$57.28B — | $78.98K — | $26.5 — | $26.72 — | $57.28B — | 18.01 | $1.48 — | |
| Merck KGaA MRK.DE | $115.9 126.69 USD |
-0.34
|
$50.39B 55.08B USD | $46.36K 50.67K USD | $115.9 126.69 USD | $116.95 127.84 USD | $50.39B 55.08B USD | 17.88 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,683.1 20.36 USD |
+1.09
|
$4.04T 48.86B USD | $2.04M 24.64K USD | $1,662 20.11 USD | $1,694.3 20.5 USD | $4.04T 48.86B USD | 36.89 | $45.62 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $15.03 — |
+0.4
|
$46.95B — | $1.74M — | $14.94 — | $15.09 — | $46.95B — | 62.62 | $0.24 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.03 — |
+6.58
|
$46.48B — | $170.51K — | $28.03 — | $28.03 — | $46.48B — | 59.63 | $0.47 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,274 28.85 USD |
-0.19
|
$6.68T 45.06B USD | $2.4M 16.17K USD | $4,257 28.74 USD | $4,305 29.06 USD | $6.68T 45.06B USD | 63.57 | $67.23 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.55 — |
+1.71
|
$24.26B — | $520 — | $17.55 — | $17.55 — | $24.26B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,628.5 80.19 USD |
+0.16
|
$1.76T 21.29B USD | $200.65K 2.43K USD | $6,608 79.95 USD | $6,679 80.8 USD | $1.76T 21.29B USD | 80.12 | $82.73 1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.45 3.38 USD |
-3.11
|
$157.27B 20.11B USD | $8.83M 1.13M USD | $26.25 3.36 USD | $27.75 3.55 USD | $157.27B 20.11B USD | 33.48 | $0.79 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.52 — |
+1.92
|
$20.09B — | $11.14M — | $17.14 — | $17.66 — | $20.09B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.4 — |
+1.2
|
$14.35B — | $55.12K — | $8.14 — | $8.43 — | $14.35B — | 12.00 | $0.7 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.35 7.84 USD |
-0.95
|
$100.54B 13.98B USD | $6.75M 938.84K USD | $56.38 7.84 USD | $57.15 7.95 USD | $100.54B 13.98B USD | 20.19 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,424.5 16.37 USD |
-0.12
|
$2.06T 13.92B USD | $1.69M 11.38K USD | $2,402 16.21 USD | $2,434 16.43 USD | $2.06T 13.92B USD | 12.10 | $200.27 1.35 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,290.6 15.61 USD |
+3.09
|
$1.07T 12.99B USD | $3.83M 46.39K USD | $1,264.2 15.29 USD | $1,303.4 15.77 USD | $1.07T 12.99B USD | 19.05 | $67.73 0.82 USD | |
| Neurocrine Biosciences NBIX | $124.52 — |
-0.38
|
$12.32B — | $741.35K — | $124.29 — | $125.99 — | $12.32B — | 42.21 | $2.95 — | |
| Dr. Reddy's Laboratories RDY | $14.75 — |
+0.61
|
$12.27B — | $1.38M — | $14.62 — | $14.77 — | $12.27B — | 18.67 | $0.79 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $955.7 11.56 USD |
+2.6
|
$961.65B 11.63B USD | $1.8M 21.83K USD | $933 11.29 USD | $958.25 11.59 USD | $961.65B 11.63B USD | 21.24 | $44.99 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,995.2 24.14 USD |
+2.63
|
$911.2B 11.02B USD | $1.13M 13.67K USD | $1,949 23.58 USD | $1,999.8 24.19 USD | $911.2B 11.02B USD | 27.81 | $71.73 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $306.2 29.89 USD |
+0.72
|
$110.78B 10.81B USD | $2.23K 217.58 USD | $305 29.77 USD | $307.4 30.01 USD | $110.78B 10.81B USD | 31.46 | $9.73 0.95 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.66 6.07 USD |
-0.86
|
$76.58B 10.65B USD | $13.25M 1.84M USD | $43.15 6 USD | $44.4 6.17 USD | $76.58B 10.65B USD | 21.50 | $2.03 0.28 USD | |
| Viatris Inc. 0A5V.IL | $8.67 — |
-26.27
|
$10.53B — | $2.65K — | $8.67 — | $8.67 — | $10.53B — | 5.73 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $305.8 29.85 USD |
+0.46
|
$105.03B 10.25B USD | $33.51K 3.27K USD | $301.6 29.44 USD | $307.2 29.99 USD | $105.03B 10.25B USD | 26.77 | $11.42 1.11 USD | |
| Ipsen S.A. 0MH6.IL | $104.3 114.01 USD |
+0.1
|
$9.25B 10.11B USD | $644 703.98 USD | $104.3 114.01 USD | $104.9 114.67 USD | $9.25B 10.11B USD | 21.37 | $4.88 5.33 USD | |
| Viatris VTRS | $8.59 — |
-1.43
|
$10.08B — | $23.92M — | $8.58 — | $8.8 — | $10.08B — | 0 | -$3.18 — | |
| Ipsen S.A. IPSEY | $30.45 — |
+3.22
|
$10.07B — | $431 — | $30.45 — | $30.45 — | $10.07B — | 24.95 | $1.22 — | |
| Viatris Inc. VIA.DE | $7.56 8.26 USD |
-1.64
|
$8.87B 9.7B USD | $31 33.89 USD | $7.54 8.24 USD | $7.56 8.26 USD | $8.87B 9.7B USD | 0 | -$2.79 -3.04 USD | |
| Ipsen S.A. IPN.PA | $104.3 114.01 USD |
-0.19
|
$8.66B 9.47B USD | $7.02K 7.67K USD | $104.2 113.9 USD | $104.9 114.67 USD | $8.66B 9.47B USD | 24.42 | $4.27 4.67 USD | |
| FOSUN PHARM 600196.SS | $25.15 3.5 USD |
-1.14
|
$61.6B 8.56B USD | $24.04M 3.34M USD | $25.03 3.48 USD | $25.65 3.57 USD | $61.6B 8.56B USD | 22.86 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.38 2.09 USD |
-1.33
|
$66.95B 8.56B USD | $18.73M 2.4M USD | $16.26 2.08 USD | $17.36 2.22 USD | $66.95B 8.56B USD | 13.64 | $1.2 0.15 USD | |
| Regencell Bioscience Holdings Limited RGC | $630.1 — |
+3.45
|
$8.2B — | $22.78K — | $620 — | $691 — | $8.2B — | 0 | -$0.32 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,159.5 14.03 USD |
+1.83
|
$673.44B 8.15B USD | $709.75K 8.59K USD | $1,141.8 13.81 USD | $1,161.5 14.05 USD | $673.44B 8.15B USD | 19.39 | $59.78 0.72 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.24 6.01 USD |
+1.03
|
$55.53B 7.72B USD | $8.88M 1.23M USD | $42.48 5.91 USD | $43.48 6.05 USD | $55.53B 7.72B USD | 16.95 | $2.55 0.35 USD | |
| Eisai Co., Ltd. 4523.T | $4,001 27.01 USD |
-1.31
|
$1.13T 7.62B USD | $915K 6.18K USD | $3,996 26.97 USD | $4,059 27.4 USD | $1.13T 7.62B USD | 24.42 | $163.78 1.11 USD | |
| TONGRENTANG 600085.SS | $37.46 5.21 USD |
-1.34
|
$51.38B 7.14B USD | $8.23M 1.14M USD | $37.29 5.18 USD | $38.1 5.3 USD | $51.38B 7.14B USD | 33.44 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $13.44 — |
-0.15
|
$6.67B — | $4.39M — | $13.41 — | $13.69 — | $6.67B — | 17.92 | $0.75 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $105.05 14.61 USD |
-2.63
|
$42.85B 5.96B USD | $4.49M 624.79K USD | $104.55 14.54 USD | $108.06 15.03 USD | $42.85B 5.96B USD | 19.23 | $5.46 0.76 USD | |
| BAIYUNSHAN PH 0874.HK | $17.88 2.29 USD |
-0.22
|
$45.46B 5.81B USD | $1.31M 167K USD | $17.76 2.27 USD | $17.92 2.29 USD | $45.46B 5.81B USD | 9.87 | $1.81 0.23 USD | |
| GYBYS 600332.SS | $26.96 3.75 USD |
-0.85
|
$41.49B 5.77B USD | $6.31M 877.98K USD | $26.85 3.73 USD | $27.24 3.79 USD | $41.49B 5.77B USD | 16.24 | $1.66 0.23 USD | |
| Lantheus LNTH | $79.63 — |
+2.5
|
$5.51B — | $1.03M — | $77.65 — | $80.29 — | $5.51B — | 22.68 | $3.51 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,584.8 19.17 USD |
+4.76
|
$447.93B 5.42B USD | $2.29M 27.71K USD | $1,512.8 18.3 USD | $1,589.5 19.23 USD | $447.93B 5.42B USD | 42.76 | $37.06 0.45 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.64 5.37 USD |
0
|
$36.72B 5.38B USD | $4.12K 603.49 USD | $36.64 5.37 USD | $36.64 5.37 USD | $36.72B 5.38B USD | 14.89 | $2.46 0.36 USD | |
| Alkermes ALKS | $31.54 — |
+0.86
|
$5.2B — | $923.25K — | $31.08 — | $31.7 — | $5.2B — | 15.01 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.6 7.59 USD |
+1.05
|
$35.16B 4.89B USD | $6.03M 838.33K USD | $53.51 7.44 USD | $54.94 7.64 USD | $35.16B 4.89B USD | 21.58 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $95.8 109 USD |
+1.27
|
$4.19B 4.77B USD | $18.93K 21.54K USD | $94.6 107.63 USD | $96.2 109.46 USD | $4.19B 4.77B USD | 25.96 | $3.69 4.2 USD | |
| LIVZON PHARMA 1513.HK | $29.25 3.74 USD |
-2.01
|
$33.18B 4.24B USD | $1.13M 143.86K USD | $29.05 3.71 USD | $29.95 3.83 USD | $33.18B 4.24B USD | 11.69 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.24 0.67 USD |
-0.76
|
$32.92B 4.21B USD | $10.11M 1.29M USD | $5.21 0.67 USD | $5.31 0.68 USD | $32.92B 4.21B USD | 9.03 | $0.58 0.07 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.75 5.11 USD |
-2.93
|
$30.19B 4.2B USD | $11.49M 1.6M USD | $36.66 5.1 USD | $37.99 5.28 USD | $30.19B 4.2B USD | 15.97 | $2.3 0.32 USD | |
| Prestige Consumer Healthcare PBH | $84.79 — |
-0.09
|
$4.19B — | $369.35K — | $84.51 — | $85.83 — | $4.19B — | 19.76 | $4.29 — | |
| Laurus Labs Limited LAURUSLABS.NS | $640.65 7.75 USD |
+2.78
|
$345.68B 4.18B USD | $3.34M 40.46K USD | $622.6 7.53 USD | $649.6 7.86 USD | $345.68B 4.18B USD | 96.04 | $6.67 0.08 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.5 4.24 USD |
-2.62
|
$28.09B 3.91B USD | $12.09M 1.68M USD | $30.17 4.19 USD | $31.45 4.37 USD | $28.09B 3.91B USD | 23.10 | $1.32 0.18 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.26 1.57 USD |
-1.92
|
$30.34B 3.88B USD | $16.32M 2.09M USD | $11.98 1.53 USD | $13.04 1.67 USD | $30.34B 3.88B USD | 38.31 | $0.32 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.43 2.56 USD |
-0.81
|
$27.79B 3.86B USD | $52.07M 7.24M USD | $18.11 2.52 USD | $18.93 2.63 USD | $27.79B 3.86B USD | 23.32 | $0.79 0.11 USD | |
| GRAND PHARMA 0512.HK | $8.57 1.1 USD |
-3.71
|
$30.01B 3.84B USD | $34.21M 4.37M USD | $8.47 1.08 USD | $9.06 1.16 USD | $30.01B 3.84B USD | 12.24 | $0.7 0.09 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $58.77 8.17 USD |
-3.18
|
$27B 3.75B USD | $4.05M 563.23K USD | $58.42 8.12 USD | $61.3 8.52 USD | $27B 3.75B USD | 0 | -$1.96 -0.2 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $62.01 8.62 USD |
+0.37
|
$26.09B 3.63B USD | $15.78M 2.19M USD | $60.21 8.37 USD | $63.15 8.78 USD | $26.09B 3.63B USD | 63.92 | $0.97 0.13 USD | |
| Perrigo Company PRGO | $26.26 — |
-0.98
|
$3.61B — | $1.72M — | $26.2 — | $26.64 — | $3.61B — | 0 | -$1.2 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.12 3.77 USD |
-1.02
|
$25B 3.48B USD | $5.32M 739.97K USD | $27.1 3.77 USD | $27.51 3.83 USD | $25B 3.48B USD | 11.68 | $2.32 0.32 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.88 1.9 USD |
-3.88
|
$27.04B 3.46B USD | $12.12M 1.55M USD | $14.74 1.88 USD | $15.9 2.03 USD | $27.04B 3.46B USD | 9.35 | $1.59 0.2 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.41 2.28 USD |
-1.68
|
$24.52B 3.41B USD | $15.07M 2.09M USD | $16.36 2.27 USD | $16.75 2.33 USD | $24.52B 3.41B USD | 25.24 | $0.65 0.09 USD | |
| Hypera S.A. HYPE3.SA | $26.31 5.33 USD |
+2.45
|
$16.65B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.65B 3.38B USD | 20.71 | $1.27 0.26 USD | |
| Amneal Pharmaceuticals AMRX | $7.21 — |
-3.22
|
$3.36B — | $1.79M — | $7.2 — | $7.5 — | $3.36B — | 0 | -$0.04 — | |
| CMS 0867.HK | $10.46 1.34 USD |
-0.57
|
$25.52B 3.26B USD | $19.53M 2.5M USD | $10.36 1.32 USD | $10.94 1.4 USD | $25.52B 3.26B USD | 14.32 | $0.73 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.77 3.17 USD |
-3.02
|
$23.14B 3.22B USD | $15.37M 2.14M USD | $22.61 3.14 USD | $23.53 3.27 USD | $23.14B 3.22B USD | 19.46 | $1.17 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.15 7.11 USD |
-1.01
|
$23.1B 3.21B USD | $14.14M 1.97M USD | $47.66 6.63 USD | $53.6 7.45 USD | $23.1B 3.21B USD | 0 | -$1.29 -0.1 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.57 4.25 USD |
-0.81
|
$23.07B 3.21B USD | $2.42M 335.95K USD | $30.44 4.23 USD | $30.94 4.3 USD | $23.07B 3.21B USD | 11.53 | $2.65 0.37 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.41 — |
-0.82
|
$3.2B — | $49.7K — | $2.4 — | $2.44 — | $3.2B — | 6.02 | $0.4 — | |
| DA REN TANG 600329.SS | $34.01 4.73 USD |
-1.71
|
$22.83B 3.17B USD | $7.97M 1.11M USD | $33.73 4.69 USD | $34.68 4.82 USD | $22.83B 3.17B USD | 11.80 | $2.88 0.4 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,529 18.5 USD |
+2.45
|
$248.47B 3.01B USD | $1.41M 17.04K USD | $1,489.1 18.02 USD | $1,592 19.26 USD | $248.47B 3.01B USD | 0 | -$2.98 -0.03 USD | |
| Hypera HYPMY | $4.55 — |
+1.87
|
$2.88B — | $1.01K — | $4.55 — | $4.55 — | $2.88B — | 20.68 | $0.22 — | |
| CR DOUBLE-CRANE 600062.SS | $19.63 2.73 USD |
-1.06
|
$20.39B 2.84B USD | $10.78M 1.5M USD | $19.54 2.72 USD | $20 2.78 USD | $20.39B 2.84B USD | 12.42 | $1.58 0.22 USD | |
| Almirall, S.A. ALM.MC | $11.38 12.44 USD |
+1.79
|
$2.44B 2.67B USD | $29.84K 32.62K USD | $11.16 12.2 USD | $11.4 12.46 USD | $2.44B 2.67B USD | 227.59 | $0.05 0.05 USD | |
| HUTCHMED 0013.HK | $23.95 3.06 USD |
+1.05
|
$20.47B 2.62B USD | $16.91M 2.16M USD | $23.55 3.01 USD | $26 3.32 USD | $20.47B 2.62B USD | 77.25 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $15.3 — |
+4.08
|
$2.62B — | $105.21K — | $14.8 — | $15.36 — | $2.62B — | 76.50 | $0.2 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.52 2.3 USD |
-1.37
|
$18.27B 2.54B USD | $5.39M 749.22K USD | $16.46 2.29 USD | $16.79 2.33 USD | $18.27B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
-1.6
|
$17.89B 2.49B USD | $12.73M 1.77M USD | $11.02 1.53 USD | $11.3 1.57 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.11 1.96 USD |
-1.4
|
$16.5B 2.29B USD | $13.44M 1.87M USD | $14.03 1.95 USD | $14.4 2 USD | $16.5B 2.29B USD | 15.85 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.56 2.02 USD |
-0.68
|
$16.26B 2.26B USD | $10.83M 1.51M USD | $14.46 2.01 USD | $14.9 2.07 USD | $16.26B 2.26B USD | 97.06 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.21 1.7 USD |
-1.93
|
$16.26B 2.26B USD | $6.3M 875.35K USD | $12.12 1.69 USD | $12.53 1.74 USD | $16.26B 2.26B USD | 27.75 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.03 0.64 USD |
-3.08
|
$17.49B 2.24B USD | $3.79M 484.6K USD | $5 0.64 USD | $5.29 0.68 USD | $17.49B 2.24B USD | 10.47 | $0.48 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.2 2.39 USD |
-1.09
|
$15.96B 2.22B USD | $8.1M 1.13M USD | $16.91 2.35 USD | $17.79 2.47 USD | $15.96B 2.22B USD | 86.00 | $0.2 0.03 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $817 5.51 USD |
-6.74
|
$324.59B 2.19B USD | $14.31M 96.63K USD | $802 5.41 USD | $863 5.83 USD | $324.59B 2.19B USD | 13.73 | $59.48 0.4 USD | |
| Dermapharm Holding SE DMP.DE | $36.85 40.28 USD |
+4.99
|
$1.98B 2.17B USD | $26.09K 28.52K USD | $35.1 38.37 USD | $37.2 40.66 USD | $1.98B 2.17B USD | 19.19 | $1.92 2.1 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.85 39.19 USD |
+2.22
|
$1.98B 2.16B USD | $5.06K 5.53K USD | $35.4 38.7 USD | $36.6 40.01 USD | $1.98B 2.16B USD | 15.72 | $2.28 2.49 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.11 3.21 USD |
-1.32
|
$14.53B 2.02B USD | $4.38M 609.58K USD | $23.07 3.21 USD | $23.59 3.28 USD | $14.53B 2.02B USD | 18.19 | $1.27 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $236.5 7.51 USD |
+0.21
|
$62B 1.97B USD | $993.54K 31.57K USD | $235 7.47 USD | $239 7.59 USD | $62B 1.97B USD | 11.41 | $20.72 0.66 USD | |
| LINGRUI PHARM 600285.SS | $24.03 3.34 USD |
-2.12
|
$13.63B 1.89B USD | $6.03M 838.73K USD | $23.91 3.32 USD | $24.6 3.42 USD | $13.63B 1.89B USD | 18.06 | $1.33 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $861.75 10.43 USD |
+0.33
|
$154.35B 1.87B USD | $368.4K 4.46K USD | $857.7 10.38 USD | $869.9 10.52 USD | $154.35B 1.87B USD | 8.18 | $105.22 1.27 USD | |
| Supernus Pharmaceuticals SUPN | $32.3 — |
+0.22
|
$1.81B — | $361.96K — | $31.82 — | $32.35 — | $1.81B — | 29.09 | $1.11 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.82 4.15 USD |
-3.81
|
$12.85B 1.79B USD | $9.87M 1.37M USD | $29.52 4.1 USD | $31.2 4.34 USD | $12.85B 1.79B USD | 24.04 | $1.24 0.17 USD | |
| Fagron NV FAGR.BR | $21.95 23.99 USD |
+0.23
|
$1.6B 1.75B USD | $13.5K 14.76K USD | $21.8 23.83 USD | $22 24.05 USD | $1.6B 1.75B USD | 19.95 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.36 4.72 USD |
+1.11
|
$2.35B 1.74B USD | $375.48K 278.63K USD | $6.22 4.62 USD | $6.43 4.77 USD | $2.35B 1.74B USD | 0 | -$0.16 -0.1 USD | |
| Bausch Health Companies BHC | $4.64 — |
+1.31
|
$1.71B — | $1.47M — | $4.54 — | $4.71 — | $1.71B — | 0 | -$0.12 — | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
0
|
$6.37B 1.7B USD | $4.61M 1.23M USD | $7.51 2 USD | $7.63 2.04 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.66 2.04 USD |
-2.33
|
$12.09B 1.68B USD | $12.14M 1.69M USD | $14.56 2.02 USD | $15.22 2.12 USD | $12.09B 1.68B USD | 81.44 | $0.18 0.03 USD | |
| TIBET PHARM 600211.SS | $37.34 5.19 USD |
-1.24
|
$12.04B 1.67B USD | $3.56M 495.61K USD | $37.22 5.18 USD | $38.14 5.3 USD | $12.04B 1.67B USD | 11.92 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $21.01 2.92 USD |
-1.64
|
$11.7B 1.63B USD | $9.62M 1.34M USD | $20.93 2.91 USD | $21.36 2.97 USD | $11.7B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| KPC 600422.SS | $15.41 2.14 USD |
-1.34
|
$11.67B 1.62B USD | $10.32M 1.44M USD | $15.37 2.14 USD | $15.64 2.17 USD | $11.67B 1.62B USD | 19.02 | $0.81 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.42 1.87 USD |
-2.61
|
$11.56B 1.61B USD | $12.97M 1.8M USD | $13.35 1.86 USD | $13.8 1.92 USD | $11.56B 1.61B USD | 16.16 | $0.83 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||