结果页面 2，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (1705)
药品制造商 – 特药和仿制药 (1705)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Faes Farma, S.A. 0K9H.IL | $4.29 4.68 USD |
-0.23
|
$1.45B 1.59B USD | $2.44K 2.67K USD | $4.28 4.68 USD | $4.3 4.7 USD | $1.45B 1.59B USD | 15.30 | $0.28 0.31 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.25 2.82 USD |
-1.32
|
$11.32B 1.57B USD | $3.09M 430.11K USD | $20.14 2.8 USD | $20.7 2.88 USD | $11.32B 1.57B USD | 14.26 | $1.42 0.2 USD | |
| Granules India Limited GRANULES.NS | $533.95 6.46 USD |
+1.25
|
$129.51B 1.57B USD | $855.41K 10.35K USD | $526.9 6.37 USD | $540.4 6.54 USD | $129.51B 1.57B USD | 25.83 | $20.67 0.25 USD | |
| HEC CJ PHARM 1558.HK | $13.7 1.75 USD |
-2
|
$12.06B 1.54B USD | $6.5M 831K USD | $13.44 1.72 USD | $14.04 1.8 USD | $12.06B 1.54B USD | 22.83 | $0.6 0.08 USD | |
| HISUN PHARM 600267.SS | $9.2 1.28 USD |
-1.92
|
$11.03B 1.53B USD | $19.78M 2.75M USD | $9.14 1.27 USD | $9.42 1.31 USD | $11.03B 1.53B USD | 19.16 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $59.58 8.28 USD |
-0.9
|
$10.96B 1.52B USD | $1.09M 151.03K USD | $59.26 8.24 USD | $60.27 8.38 USD | $10.96B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Evotec SE 0IRF.IL | $7.1 7.76 USD |
-0.25
|
$1.38B 1.51B USD | $2.91K 3.18K USD | $7.08 7.74 USD | $7.18 7.85 USD | $1.38B 1.51B USD | 0 | -$0.58 -0.6 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.43 1.59 USD |
-0.61
|
$10.76B 1.5B USD | $4.8M 666.71K USD | $11.38 1.58 USD | $11.63 1.62 USD | $10.76B 1.5B USD | 49.69 | $0.23 0.03 USD | |
| Faes Farma, S.A. FAE.MC | $4.28 4.68 USD |
+0.82
|
$1.33B 1.46B USD | $17.71K 19.36K USD | $4.27 4.67 USD | $4.3 4.7 USD | $1.33B 1.46B USD | 11.88 | $0.36 0.39 USD | |
| Evotec SE EVO | $4.1 — |
+1.74
|
$1.46B — | $223.58K — | $4.08 — | $4.15 — | $1.46B — | 0 | -$0.67 — | |
| RINGPU BIO-TECH 300119.SZ | $22.41 3.12 USD |
-14.82
|
$10.44B 1.45B USD | $54.3M 7.55M USD | $22 3.06 USD | $26.38 3.67 USD | $10.44B 1.45B USD | 31.56 | $0.71 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.18 2.67 USD |
-3.71
|
$10.08B 1.4B USD | $12.08M 1.68M USD | $19.11 2.66 USD | $19.92 2.77 USD | $10.08B 1.4B USD | 17.43 | $1.1 0.15 USD | |
| Evotec SE EVT.DE | $7.14 7.81 USD |
-0.03
|
$1.27B 1.39B USD | $147.88K 161.65K USD | $7.09 7.75 USD | $7.18 7.85 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $147.3 4.63 USD |
+2.29
|
$44.19B 1.39B USD | $390.37K 12.26K USD | $143.3 4.5 USD | $148.7 4.67 USD | $44.19B 1.39B USD | 173.29 | $0.85 0.03 USD | |
| Evotec SE EVT.F | $7.1 7.76 USD |
-0.22
|
$1.27B 1.39B USD | $450 491.91 USD | $7.1 7.76 USD | $7.16 7.83 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $46.59 6.48 USD |
-2.31
|
$9.83B 1.37B USD | $9.06M 1.26M USD | $46 6.4 USD | $48.88 6.8 USD | $9.83B 1.37B USD | 39.48 | $1.18 0.16 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.91 0.82 USD |
-3.9
|
$9.57B 1.33B USD | $39.17M 5.45M USD | $5.81 0.81 USD | $6.19 0.86 USD | $9.57B 1.33B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $23.35 3.25 USD |
+3.41
|
$9.52B 1.32B USD | $23.01M 3.2M USD | $22 3.06 USD | $23.46 3.26 USD | $9.52B 1.32B USD | 0 | -$0.28 -0.03 USD | |
| ANI Pharmaceuticals ANIP | $60.87 — |
-1.28
|
$1.32B — | $303.96K — | $60.36 — | $62.1 — | $1.32B — | 0 | -$1.18 — | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.74 2.19 USD |
-0.94
|
$9.19B 1.28B USD | $5.42M 753.89K USD | $15.68 2.18 USD | $15.95 2.22 USD | $9.19B 1.28B USD | 31.48 | $0.5 0.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.71 1.29 USD |
-1.09
|
$21.14B 1.25B USD | $2.88M 170.51K USD | $21.64 1.28 USD | $22.13 1.31 USD | $21.14B 1.25B USD | 9.91 | $2.19 0.13 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.11 5.28 USD |
-1.11
|
$1.69B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.25B USD | 24.51 | $0.29 0.22 USD | |
| Pacira BioSciences PCRX | $26.98 — |
+2.2
|
$1.25B — | $640.94K — | $26.02 — | $27.42 — | $1.25B — | 0 | -$2.24 — | |
| CONSUN PHARMA 1681.HK | $11.42 1.46 USD |
0
|
$9.7B 1.24B USD | $4.59M 586.76K USD | $11.2 1.43 USD | $11.6 1.48 USD | $9.7B 1.24B USD | 9.59 | $1.19 0.15 USD | |
| Green Thumb Industries GTBIF | $5.24 — |
0
|
$1.24B — | $280.72K — | $5.2 — | $5.37 — | $1.24B — | 24.96 | $0.21 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.27 2.96 USD |
-0.14
|
$8.8B 1.22B USD | $2.97M 413.16K USD | $21.15 2.94 USD | $21.83 3.04 USD | $8.8B 1.22B USD | 51.87 | $0.41 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.55 5.92 USD |
-1.39
|
$8.8B 1.22B USD | $1.42M 197.81K USD | $42.44 5.9 USD | $43.42 6.04 USD | $8.8B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.11 2.24 USD |
-1.83
|
$8.79B 1.22B USD | $12.5M 1.74M USD | $15.99 2.22 USD | $16.55 2.3 USD | $8.79B 1.22B USD | 0 | -$0.37 -0.05 USD | |
| Amphastar Pharmaceuticals AMPH | $25.86 — |
-0.58
|
$1.22B — | $377.89K — | $25.76 — | $26.57 — | $1.22B — | 9.36 | $2.76 — | |
| SHANDONG XINHUA 0719.HK | $6.1 0.78 USD |
-0.81
|
$9.43B 1.21B USD | $2.17M 277.72K USD | $6.04 0.77 USD | $6.16 0.79 USD | $9.43B 1.21B USD | 8.97 | $0.68 0.09 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.78 3.45 USD |
-0.44
|
$8.62B 1.2B USD | $13.4M 1.86M USD | $24.36 3.39 USD | $25.4 3.53 USD | $8.62B 1.2B USD | 85.44 | $0.29 0.04 USD | |
| Dynavax DVAX | $9.89 — |
-1.2
|
$1.19B — | $1.4M — | $9.75 — | $10.12 — | $1.19B — | 0 | -$0.5 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.8 1.36 USD |
-4.76
|
$8.39B 1.17B USD | $126.81M 17.63M USD | $9.68 1.35 USD | $10.47 1.46 USD | $8.39B 1.17B USD | 44.54 | $0.22 0.03 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $19.4 2.7 USD |
-3.34
|
$8.1B 1.13B USD | $47.15M 6.56M USD | $18.48 2.57 USD | $20.09 2.79 USD | $8.1B 1.13B USD | 107.77 | $0.18 0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.13 1.96 USD |
+2.24
|
$8B 1.11B USD | $42.07M 5.85M USD | $13.89 1.93 USD | $14.68 2.04 USD | $8B 1.11B USD | 23.55 | $0.6 0.08 USD | |
| Harrow HROW | $29.51 — |
+0.58
|
$1.08B — | $329.93K — | $29.25 — | $30.28 — | $1.08B — | 0 | -$0.61 — | |
| SSY Group Limited 2005.HK | $2.81 0.36 USD |
-1.06
|
$8.26B 1.06B USD | $26.7M 3.41M USD | $2.77 0.35 USD | $2.93 0.37 USD | $8.26B 1.06B USD | 7.80 | $0.36 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.78 4.42 USD |
-2.63
|
$7.45B 1.04B USD | $8.01M 1.11M USD | $31.49 4.38 USD | $33.71 4.69 USD | $7.45B 1.04B USD | 14.06 | $2.26 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103.9 10.14 USD |
+1.07
|
$10.51B 1.03B USD | $36.6K 3.57K USD | $102.6 10.02 USD | $104.3 10.18 USD | $10.51B 1.03B USD | 33.95 | $3.06 0.3 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.78 1.22 USD |
-0.57
|
$7.14B 992.91M USD | $11.96M 1.66M USD | $8.62 1.2 USD | $8.87 1.23 USD | $7.14B 992.91M USD | 219.50 | $0.04 0.005 USD | |
| CHINA HUSBANDRY 600195.SS | $6.99 0.97 USD |
-1.27
|
$7.14B 992.47M USD | $14.64M 2.04M USD | $6.97 0.97 USD | $7.09 0.99 USD | $7.14B 992.47M USD | 116.50 | $0.06 0.008 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.38 4.92 USD |
-1.53
|
$7.07B 982.54M USD | $7.79M 1.08M USD | $34.95 4.86 USD | $36.2 5.03 USD | $7.07B 982.54M USD | 34.34 | $1.03 0.14 USD | |
| FUDANZHANGJIANG 1349.HK | $3.05 0.39 USD |
-2.24
|
$7.64B 977.49M USD | $9.69M 1.24M USD | $2.98 0.38 USD | $3.17 0.41 USD | $7.64B 977.49M USD | 76.25 | $0.04 0.005 USD | |
| Phibro Animal Health PAHC | $23.97 — |
-0.95
|
$971.59M — | $148.14K — | $23.91 — | $24.45 — | $971.59M — | 30.73 | $0.78 — | |
| Vetoquinol SA VETO.PA | $73.4 80.24 USD |
0
|
$888.5M 971.25M USD | $154 168.34 USD | $73.4 80.24 USD | $74 80.89 USD | $888.5M 971.25M USD | 14.73 | $4.98 5.44 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.35 2.27 USD |
-1.68
|
$6.93B 963M USD | $7.2M 1M USD | $16.19 2.25 USD | $16.8 2.34 USD | $6.93B 963M USD | 27.25 | $0.6 0.08 USD | |
| Collegium Pharmaceutical COLL | $29.4 — |
+0.58
|
$944.98M — | $273.44K — | $29.23 — | $29.67 — | $944.98M — | 24.09 | $1.22 — | |
| Center Laboratories, Inc. 4123.TWO | $40.1 1.27 USD |
+0.25
|
$28.89B 917.96M USD | $1.29M 41.03K USD | $39.8 1.26 USD | $40.3 1.28 USD | $28.89B 917.96M USD | 0 | -$0.07 -0.002 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.88 4.02 USD |
-2.66
|
$6.55B 910.73M USD | $2.28M 317.02K USD | $28.85 4.01 USD | $29.77 4.14 USD | $6.55B 910.73M USD | 26.25 | $1.1 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.38 2 USD |
-1.44
|
$6.51B 905.26M USD | $7.58M 1.05M USD | $14.32 1.99 USD | $14.95 2.08 USD | $6.51B 905.26M USD | 13.31 | $1.08 0.15 USD | |
| Avadel Pharmaceuticals AVDL | $9.31 — |
-1.27
|
$900.64M — | $605.99K — | $9.3 — | $9.56 — | $900.64M — | 0 | -$0.26 — | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49 6.81 USD |
-2.29
|
$6.43B 894.7M USD | $10.53M 1.46M USD | $47.49 6.6 USD | $51.22 7.12 USD | $6.43B 894.7M USD | 44.14 | $1.11 0.15 USD | |
| Strides Pharma Science Limited STAR.NS | $789.8 9.56 USD |
-0.12
|
$72.79B 880.64M USD | $434.96K 5.26K USD | $783.25 9.48 USD | $812.5 9.83 USD | $72.79B 880.64M USD | 21.16 | $37.32 0.45 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.55 5.64 USD |
-1.63
|
$6.22B 864.9M USD | $2.38M 331.1K USD | $40.48 5.63 USD | $41.38 5.75 USD | $6.22B 864.9M USD | 16.48 | $2.46 0.34 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $55.05 7.65 USD |
-3.59
|
$6.17B 857.29M USD | $6.38M 887.37K USD | $54.54 7.58 USD | $57.6 8.01 USD | $6.17B 857.29M USD | 46.26 | $1.19 0.17 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.8 6.62 USD |
+0.32
|
$2.96B 789.65M USD | $125.18K 33.39K USD | $24.72 6.59 USD | $25 6.67 USD | $2.96B 789.65M USD | 49.60 | $0.5 0.13 USD | |
| PolyPeptide Group AG PPGN.SW | $20.8 23.67 USD |
+3.23
|
$686.33M 780.89M USD | $4.78K 5.44K USD | $20.1 22.87 USD | $20.8 23.67 USD | $686.33M 780.89M USD | 0 | -$0.55 -0.6 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.44 4.04 USD |
-0.18
|
$1.04B 771.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 771.34M USD | 0 | -$1.08 -0.8 USD | |
| Cronos Group Inc. CRON.TO | $2.65 1.97 USD |
-0.38
|
$1.02B 757.91M USD | $85.41K 63.38K USD | $2.63 1.95 USD | $2.69 2 USD | $1.02B 757.91M USD | 13.94 | $0.19 0.14 USD | |
| Trulieve Cannabis TCNNF | $3.98 — |
0
|
$752.92M — | $290.12K — | $3.94 — | $4.25 — | $752.92M — | 0 | -$0.79 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.05 3.76 USD |
-1.49
|
$5.39B 750.08M USD | $2.8M 389.14K USD | $26.53 3.69 USD | $27.4 3.81 USD | $5.39B 750.08M USD | 24.59 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.14 1.13 USD |
-1.81
|
$5.37B 746.7M USD | $8.06M 1.12M USD | $8.12 1.13 USD | $8.33 1.16 USD | $5.37B 746.7M USD | 0 | -$0.22 -0.03 USD | |
| Cronos CRON | $1.93 — |
0
|
$744.63M — | $1.41M — | $1.91 — | $1.97 — | $744.63M — | 13.78 | $0.14 — | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $32.98 4.59 USD |
-7.31
|
$5.25B 730.34M USD | $11.49M 1.6M USD | $32.68 4.54 USD | $35.88 4.99 USD | $5.25B 730.34M USD | 0 | -$1.07 -0.1 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.48 0.96 USD |
-1.32
|
$5.65B 722.47M USD | $846K 108.17K USD | $7.46 0.95 USD | $7.65 0.98 USD | $5.65B 722.47M USD | 6.18 | $1.21 0.15 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.4 2.7 USD |
-3.82
|
$5B 695.14M USD | $11.83M 1.65M USD | $19.3 2.68 USD | $20.23 2.81 USD | $5B 695.14M USD | 27.71 | $0.7 0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.26 1.57 USD |
-1.05
|
$4.9B 681.3M USD | $5M 694.7K USD | $11.1 1.54 USD | $11.44 1.59 USD | $4.9B 681.3M USD | 20.47 | $0.55 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $10.16 1.41 USD |
-3.33
|
$4.89B 680.44M USD | $24.6M 3.42M USD | $10.07 1.4 USD | $10.58 1.47 USD | $4.89B 680.44M USD | 29.88 | $0.34 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $15.4 2.14 USD |
-6.5
|
$4.87B 677.41M USD | $41.61M 5.79M USD | $15.2 2.11 USD | $16.26 2.26 USD | $4.87B 677.41M USD | 385.00 | $0.04 0.005 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.85 1.09 USD |
+3.56
|
$4.8B 667.65M USD | $108.32M 15.06M USD | $7.18 1 USD | $8.25 1.15 USD | $4.8B 667.65M USD | 112.14 | $0.07 0.009 USD | |
| Swedencare AB (publ) SECARE.ST | $41.8 4.08 USD |
+3.72
|
$6.64B 648.19M USD | $404.66K 39.5K USD | $40.4 3.94 USD | $41.8 4.08 USD | $6.64B 648.19M USD | 72.06 | $0.58 0.06 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.61 1.48 USD |
-1.67
|
$4.66B 647.75M USD | $21.8M 3.03M USD | $10.5 1.46 USD | $10.84 1.51 USD | $4.66B 647.75M USD | 17.11 | $0.62 0.09 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.58 1.47 USD |
-1.03
|
$4.64B 644.94M USD | $12.74M 1.77M USD | $10.46 1.45 USD | $10.79 1.5 USD | $4.64B 644.94M USD | 0 | -$0.13 -0.01 USD | |
| TJPC 600488.SS | $4.24 0.59 USD |
-1.4
|
$4.63B 643.72M USD | $5.74M 797.43K USD | $4.23 0.59 USD | $4.32 0.6 USD | $4.63B 643.72M USD | 35.33 | $0.12 0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $41.18 5.73 USD |
-1.13
|
$4.63B 643.69M USD | $6.14M 853.53K USD | $40.21 5.59 USD | $42.08 5.85 USD | $4.63B 643.69M USD | 58.00 | $0.71 0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $162.04 1.96 USD |
+3.32
|
$52.66B 637.09M USD | $6.55M 79.22K USD | $156.83 1.9 USD | $165.7 2 USD | $52.66B 637.09M USD | 0 | -$10.55 -0.1 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.95 1.24 USD |
-4.58
|
$4.57B 635.48M USD | $29.15M 4.05M USD | $8.88 1.23 USD | $9.31 1.29 USD | $4.57B 635.48M USD | 74.58 | $0.12 0.02 USD | |
| Evolus EOLS | $9.8 — |
-1.61
|
$631.86M — | $533.95K — | $9.7 — | $10.03 — | $631.86M — | 0 | -$0.89 — | |
| Curaleaf CURLF | $0.8199 — |
0
|
$631.8M — | $958.41K — | $0.8199 — | $0.89 — | $631.8M — | 0 | -$0.33 — | |
| QIANJIN PHARM 600479.SS | $10.63 1.48 USD |
-1.02
|
$4.51B 626.68M USD | $7.75M 1.08M USD | $10.57 1.47 USD | $10.74 1.49 USD | $4.51B 626.68M USD | 18.32 | $0.58 0.08 USD | |
| Grape King Bio Ltd 1707.TW | $132.5 4.21 USD |
+0.38
|
$19.63B 623.69M USD | $80.25K 2.55K USD | $132 4.19 USD | $133 4.23 USD | $19.63B 623.69M USD | 14.11 | $9.39 0.3 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.25 0.71 USD |
+1
|
$22.01B 619.43M USD | $1.2M 33.69K USD | $25 0.7 USD | $25.75 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| Suven Life Sciences Limited SUVEN.NS | $233.62 2.83 USD |
-0.28
|
$50.96B 616.55M USD | $306.77K 3.71K USD | $232 2.81 USD | $240 2.9 USD | $50.96B 616.55M USD | 0 | -$7.38 -0.08 USD | |
| RUNDU 002923.SZ | $12.95 1.8 USD |
-3.5
|
$4.34B 603.01M USD | $25.85M 3.59M USD | $12.78 1.78 USD | $13.49 1.88 USD | $4.34B 603.01M USD | 323.75 | $0.04 0.005 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.9 2.41 USD |
-0.26
|
$18.87B 599.68M USD | $258.6K 8.22K USD | $75.9 2.41 USD | $76.4 2.43 USD | $18.87B 599.68M USD | 12.12 | $6.26 0.2 USD | |
| YABAO PHARM 600351.SS | $6.14 0.85 USD |
-1.44
|
$4.3B 597.61M USD | $16.88M 2.35M USD | $6.09 0.85 USD | $6.27 0.87 USD | $4.3B 597.61M USD | 18.05 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.86 0.95 USD |
0
|
$4.28B 594.92M USD | $20.59M 2.86M USD | $6.81 0.95 USD | $7.02 0.98 USD | $4.28B 594.92M USD | 343.00 | $0.02 0.002 USD | |
| Sequent Scientific Limited SEQUENT.NS | $192.63 2.33 USD |
+0.17
|
$48.14B 582.37M USD | $434.04K 5.25K USD | $191 2.31 USD | $194.8 2.36 USD | $48.14B 582.37M USD | 226.62 | $0.85 0.01 USD | |
| Elite Pharmaceuticals ELTP | $0.54 — |
0
|
$576.87M — | $1.6M — | $0.54 — | $0.56 — | $576.87M — | 0 | -$0.02 — | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.61 4.53 USD |
-2.57
|
$4.13B 573.78M USD | $7.77M 1.08M USD | $32.28 4.49 USD | $33.98 4.72 USD | $4.13B 573.78M USD | 0 | -$0.21 -0.02 USD | |
| Hikal Limited HIKAL.NS | $374.7 4.53 USD |
-1.12
|
$46.2B 558.95M USD | $208.33K 2.52K USD | $373.25 4.52 USD | $382.7 4.63 USD | $46.2B 558.95M USD | 50.97 | $7.35 0.09 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.9 55.64 USD |
-0.78
|
$488.17M 533.64M USD | $1.3K 1.42K USD | $50.6 55.31 USD | $51.5 56.3 USD | $488.17M 533.64M USD | 29.76 | $1.71 1.87 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.26 3.93 USD |
-1.15
|
$3.83B 532.19M USD | $1.2M 166.41K USD | $28.04 3.9 USD | $28.8 4 USD | $3.83B 532.19M USD | 25.92 | $1.09 0.15 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $14.6 2.96 USD |
+0.62
|
$2.59B 525.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59B 525.79M USD | 9.73 | $1.5 0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.02 9.66 USD |
-0.69
|
$702.86M 521.57M USD | $66.94K 49.67K USD | $12.8 9.5 USD | $13.28 9.85 USD | $702.86M 521.57M USD | 325.50 | $0.04 0.03 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.4 1.95 USD |
-0.97
|
$16.35B 519.68M USD | $491.15K 15.61K USD | $61.4 1.95 USD | $62.3 1.98 USD | $16.35B 519.68M USD | 13.29 | $4.62 0.15 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $463.25 5.6 USD |
-2.2
|
$42.28B 511.53M USD | $239.37K 2.9K USD | $462 5.59 USD | $484.95 5.87 USD | $42.28B 511.53M USD | 25.27 | $18.33 0.22 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.31 0.68 USD |
+0.19
|
$3.93B 501.95M USD | $987K 126.2K USD | $5.25 0.67 USD | $5.5 0.7 USD | $3.93B 501.95M USD | 11.29 | $0.47 0.06 USD | |
| ANGLIKANG 002940.SZ | $17.84 2.48 USD |
+5.94
|
$3.6B 500.39M USD | $28.93M 4.02M USD | $16.15 2.25 USD | $18.52 2.58 USD | $3.6B 500.39M USD | 52.47 | $0.34 0.05 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.3 1.09 USD |
+0.15
|
$15.64B 496.93M USD | $466.04K 14.81K USD | $34.25 1.09 USD | $34.4 1.09 USD | $15.64B 496.93M USD | 20.66 | $1.66 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||