结果页面 8，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (1705)
药品制造商 – 特药和仿制药 (1705)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,500 30.38 USD |
+2.74
|
$126.5B 853.91M USD | $113.3K 764.81 USD | $4,380 29.57 USD | $4,500 30.38 USD | $126.5B 853.91M USD | 25.05 | $179.58 1.21 USD | |
| FDC Limited FDC.NS | $430.45 5.21 USD |
-0.08
|
$70.08B 847.87M USD | $58.4K 706.52 USD | $425.1 5.14 USD | $434.9 5.26 USD | $70.08B 847.87M USD | 25.77 | $16.7 0.2 USD | |
| FDC Limited FDC.BO | $430.25 5.21 USD |
-0.08
|
$70.05B 847.48M USD | $3.76K 45.51 USD | $426.25 5.16 USD | $434.75 5.26 USD | $70.05B 847.48M USD | 25.70 | $16.74 0.2 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,548 17.2 USD |
+2.54
|
$125.43B 846.69M USD | $64.1K 432.69 USD | $2,509 16.94 USD | $2,548 17.2 USD | $125.43B 846.69M USD | 6.50 | $391.64 2.64 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.8 26.02 USD |
+1.71
|
$764.74M 835.96M USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $764.74M 835.96M USD | 14.60 | $1.63 1.78 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.9 16.29 USD |
0
|
$756.35M 826.79M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $756.35M 826.79M USD | 6.15 | $2.42 2.65 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $671.8 8.13 USD |
+1.65
|
$65.7B 794.81M USD | $3.15K 38.11 USD | $654.55 7.92 USD | $676.85 8.19 USD | $65.7B 794.81M USD | 71.92 | $9.34 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $668.5 8.09 USD |
+1.05
|
$65.7B 794.81M USD | $88.06K 1.07K USD | $654.25 7.92 USD | $671.75 8.13 USD | $65.7B 794.81M USD | 71.42 | $9.36 0.11 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,700 59.41 USD |
-0.25
|
$1.04T 782.73M USD | $9.48K 7.15 USD | $78,400 59.18 USD | $79,200 59.78 USD | $1.04T 782.73M USD | 0 | $0 0 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,580 0.16 USD |
+0.39
|
$11.64T 743.53M USD | $648.1K 41.41 USD | $2,540 0.16 USD | $2,610 0.17 USD | $11.64T 743.53M USD | 8.03 | $320.95 0.02 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,065 20.69 USD |
+4.18
|
$108.66B 733.47M USD | $17.2K 116.1 USD | $2,949 19.91 USD | $3,065 20.69 USD | $108.66B 733.47M USD | 18.97 | $161.52 1.09 USD | |
| Strides Pharma Science Limited STAR.BO | $652.75 7.9 USD |
-2.03
|
$60.18B 728.1M USD | $10.55K 127.66 USD | $646.7 7.82 USD | $666.3 8.06 USD | $60.18B 728.1M USD | 17.48 | $37.34 0.45 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
+3.85
|
$659.86M 721.32M USD | $38 41.54 USD | $0.07 0.07 USD | $0.07 0.07 USD | $659.86M 721.32M USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $3 3.28 USD |
+2.6
|
$648.13M 708.5M USD | $500 546.57 USD | $2.99 3.27 USD | $3 3.28 USD | $648.13M 708.5M USD | 0 | -$0.69 -0.7 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.91 USD |
0
|
$646.46M 706.66M USD | $550 601.22 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $646.46M 706.66M USD | 6.42 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
0
|
$644.86M 704.92M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $644.86M 704.92M USD | 17.80 | $1 1.09 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,304 15.55 USD |
+2.31
|
$101.56B 685.55M USD | $47.8K 322.66 USD | $2,271 15.33 USD | $2,309 15.59 USD | $101.56B 685.55M USD | 13.47 | $170.93 1.15 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $27.5 0.77 USD |
+1.85
|
$23.98B 674.63M USD | $1.93M 54.34K USD | $26.5 0.75 USD | $27.5 0.77 USD | $23.98B 674.63M USD | 11.90 | $2.31 0.06 USD | |
| Phibro Animal Health Corporation PB8.F | $14.7 16.07 USD |
+1.38
|
$614.55M 671.78M USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $614.55M 671.78M USD | 35.00 | $0.42 0.46 USD | |
| Evolus, Inc. EVL.F | $8.85 9.67 USD |
0
|
$602.08M 658.16M USD | $153 167.25 USD | $8.85 9.67 USD | $8.85 9.67 USD | $602.08M 658.16M USD | 0 | -$0.71 -0.7 USD | |
| Hikal Limited HIKAL.NS | $431.6 5.22 USD |
-0.3
|
$53.22B 643.83M USD | $794.16K 9.61K USD | $423.15 5.12 USD | $441.3 5.34 USD | $53.22B 643.83M USD | 71.45 | $6.04 0.07 USD | |
| Hikal Limited HIKAL.BO | $431.45 5.22 USD |
-0.37
|
$53.2B 643.61M USD | $77.85K 941.9 USD | $423.35 5.12 USD | $441.05 5.34 USD | $53.2B 643.61M USD | 71.43 | $6.04 0.07 USD | |
| Cronos Group Inc. 7CI.F | $1.51 1.66 USD |
-0.72
|
$588.47M 643.28M USD | $100 109.31 USD | $1.51 1.66 USD | $1.51 1.66 USD | $588.47M 643.28M USD | 15.14 | $0.1 0.11 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$604.65M — | $1.8K — | $4.25 — | $4.25 — | $604.65M — | 60.50 | $0.06 — | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $150.05 1.82 USD |
-0.17
|
$48.69B 589.12M USD | $44.31K 536.03 USD | $148.4 1.8 USD | $152.4 1.84 USD | $48.69B 589.12M USD | 0 | -$11.97 -0.1 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,476 9.96 USD |
+1.93
|
$84.79B 572.39M USD | $48.5K 327.39 USD | $1,453 9.81 USD | $1,479 9.98 USD | $84.79B 572.39M USD | 18.07 | $81.67 0.55 USD | |
| Swedencare AB (publ) 7XY.F | $3.18 3.47 USD |
+0.95
|
$511.6M 559.25M USD | $1.2K 1.31K USD | $3.17 3.47 USD | $3.18 3.47 USD | $511.6M 559.25M USD | 52.91 | $0.06 0.07 USD | |
| Boryung Corporation 003850.KS | $8,570 6.47 USD |
+0.94
|
$719.56B 543.15M USD | $54.84K 41.39 USD | $8,410 6.35 USD | $8,570 6.47 USD | $719.56B 543.15M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $50.8 55.53 USD |
-0.78
|
$492.65M 538.53M USD | $50 54.66 USD | $50.5 55.2 USD | $50.8 55.53 USD | $492.65M 538.53M USD | 29.36 | $1.73 1.89 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $614.35 7.43 USD |
-1.37
|
$43.25B 523.3M USD | $1.63K 19.73 USD | $611.6 7.4 USD | $623.9 7.55 USD | $43.25B 523.3M USD | 0 | -$4.12 -0.04 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $613.95 7.43 USD |
-1.49
|
$43.25B 523.3M USD | $15.12K 182.89 USD | $612.25 7.41 USD | $625.2 7.56 USD | $43.25B 523.3M USD | 0 | -$4.11 -0.04 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.68 4.02 USD |
+0.55
|
$469.67M 513.41M USD | $0 0 USD | $3.6 3.94 USD | $3.74 4.09 USD | $469.67M 513.41M USD | 0 | -$0.01 -0.01 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,500 20.76 USD |
0
|
$668.78B 504.82M USD | $234 0.18 USD | $27,200 20.53 USD | $27,500 20.76 USD | $668.78B 504.82M USD | 0 | $0 0 USD | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,100 74.05 USD |
-0.51
|
$631.59B 476.75M USD | $8.11K 6.12 USD | $96,900 73.14 USD | $98,600 74.43 USD | $631.59B 476.75M USD | 0 | $0 0 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $775.95 9.39 USD |
<0.01
|
$39.36B 476.14M USD | $55.96K 677.05 USD | $761.1 9.21 USD | $798 9.65 USD | $39.36B 476.14M USD | 35.33 | $21.96 0.27 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
+5.91
|
$464.56M — | $114 — | $8.25 — | $8.25 — | $464.56M — | 0 | -$0.06 — | |
| Boiron SA BOI.PA | $24.3 26.56 USD |
+1.46
|
$421.9M 461.2M USD | $510 557.5 USD | $23.8 26.02 USD | $24.1 26.34 USD | $421.9M 461.2M USD | 17.86 | $1.36 1.49 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,376 16.04 USD |
+3.39
|
$67.39B 454.92M USD | $29.7K 200.48 USD | $2,302 15.54 USD | $2,376 16.04 USD | $67.39B 454.92M USD | 12.98 | $182.92 1.23 USD | |
| Boiron SA BON.F | $23.55 25.74 USD |
-1.05
|
$415.83M 454.56M USD | $3 3.28 USD | $23.55 25.74 USD | $23.55 25.74 USD | $415.83M 454.56M USD | 17.31 | $1.36 1.49 USD | |
| Sequent Scientific Limited SEQUENT.BO | $147.1 1.78 USD |
+1.45
|
$36.76B 444.72M USD | $61.78K 747.4 USD | $145.1 1.76 USD | $150.2 1.82 USD | $36.76B 444.72M USD | 319.78 | $0.46 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,197.25 26.58 USD |
+0.89
|
$36.42B 440.57M USD | $424 5.13 USD | $2,166.45 26.21 USD | $2,227.15 26.94 USD | $36.42B 440.57M USD | 45.87 | $47.9 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,201.8 26.64 USD |
+0.77
|
$36.42B 440.57M USD | $6.11K 73.86 USD | $2,164.9 26.19 USD | $2,235 27.04 USD | $36.42B 440.57M USD | 46.08 | $47.78 0.58 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
0
|
$402.97M 440.51M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $402.97M 440.51M USD | 0 | -$0.02 -0.02 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $345.05 4.17 USD |
+0.7
|
$34.6B 418.61M USD | $1.6K 19.31 USD | $340.05 4.11 USD | $348.3 4.21 USD | $34.6B 418.61M USD | 42.18 | $8.18 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $343.65 4.16 USD |
-0.04
|
$34.6B 418.61M USD | $25.63K 310.13 USD | $339.5 4.11 USD | $345.5 4.18 USD | $34.6B 418.61M USD | 42.01 | $8.18 0.1 USD | |
| Knight Therapeutics KHTRF | $3.95 — |
0
|
$408.6M — | $100 — | $4.01 — | $4.01 — | $408.6M — | 131.66 | $0.03 — | |
| Aarti Drugs Limited AARTIDRUGS.BO | $357.45 4.32 USD |
-0.22
|
$32.62B 394.7M USD | $19.38K 234.49 USD | $352.2 4.26 USD | $361 4.37 USD | $32.62B 394.7M USD | 21.50 | $16.62 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $357.45 4.32 USD |
-0.22
|
$32.62B 394.7M USD | $108.63K 1.31K USD | $352.6 4.27 USD | $361.55 4.37 USD | $32.62B 394.7M USD | 21.50 | $16.62 0.2 USD | |
| Knight Therapeutics Inc. 04K.F | $3.62 3.96 USD |
0
|
$360.34M 393.89M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $360.34M 393.89M USD | 120.66 | $0.03 0.03 USD | |
| Allergy Therapeutics AGYTF | $0.08 — |
0
|
$390.85M — | $4K — | $0.02 — | $0.02 — | $390.85M — | 0 | -$0.01 — | |
| JW Pharmaceutical Corporation 001067.KS | $59,900 45.21 USD |
+2.57
|
$513.43B 387.56M USD | $146 0.11 USD | $57,600 43.48 USD | $59,900 45.21 USD | $513.43B 387.56M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,000 16.61 USD |
+2.56
|
$513.41B 387.54M USD | $32.94K 24.86 USD | $21,500 16.23 USD | $22,000 16.61 USD | $513.41B 387.54M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
+2.61
|
$318.3M 347.95M USD | $97 106.03 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $318.3M 347.95M USD | 0 | -$0.01 -0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $126.3 1.53 USD |
-0.51
|
$27.54B 333.22M USD | $12.43K 150.36 USD | $125.85 1.52 USD | $128.3 1.55 USD | $27.54B 333.22M USD | 0 | -$6.58 -0.07 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4199 0.46 USD |
+1.45
|
$302.99M 331.21M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $302.99M 331.21M USD | 4.20 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-0.49
|
$302.99M 331.21M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $302.99M 331.21M USD | 4.09 | $0.1 0.11 USD | |
| Celon Pharma S.A. 8RP.F | $5.45 5.96 USD |
+0.55
|
$302.47M 330.64M USD | $3 3.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $302.47M 330.64M USD | 68.12 | $0.08 0.09 USD | |
| Alembic Limited ALEMBICLTD.BO | $103.83 1.26 USD |
-0.26
|
$26.66B 322.56M USD | $53.63K 648.82 USD | $103.02 1.25 USD | $105 1.27 USD | $26.66B 322.56M USD | 8.48 | $12.24 0.15 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
0
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.DE | $24 26.24 USD |
-0.83
|
$287.76M 314.57M USD | $49 53.56 USD | $23.8 26.02 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,000 33.97 USD |
+0.33
|
$412.34B 311.25M USD | $14.63K 11.04 USD | $44,300 33.44 USD | $45,200 34.12 USD | $412.34B 311.25M USD | 0 | $0 0 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,570 5.71 USD |
+0.26
|
$372.98B 281.54M USD | $51.82K 39.12 USD | $7,500 5.66 USD | $7,610 5.74 USD | $372.98B 281.54M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,250 9.25 USD |
-0.97
|
$368.39B 278.07M USD | $3.22K 2.43 USD | $12,230 9.23 USD | $12,690 9.58 USD | $368.39B 278.07M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,005 1.51 USD |
-0.25
|
$366.7B 276.8M USD | $49.91K 37.67 USD | $1,988 1.5 USD | $2,010 1.52 USD | $366.7B 276.8M USD | 0 | $0 0 USD | |
| Windlas Biotech Limited WINDLAS.NS | $1,084.1 13.12 USD |
+1.56
|
$22.74B 275.1M USD | $176.97K 2.14K USD | $1,055 12.76 USD | $1,140 13.79 USD | $22.74B 275.1M USD | 37.03 | $29.27 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $1,084.9 13.13 USD |
+1.69
|
$22.74B 275.1M USD | $8.51K 102.92 USD | $1,054.5 12.76 USD | $1,137.6 13.76 USD | $22.74B 275.1M USD | 37.03 | $29.29 0.35 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $523.6 6.33 USD |
+0.84
|
$22.13B 267.7M USD | $47.86K 579.05 USD | $513.15 6.21 USD | $527.6 6.38 USD | $22.13B 267.7M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $522.85 6.33 USD |
+0.73
|
$22.13B 267.7M USD | $2.61K 31.63 USD | $515 6.23 USD | $527.45 6.38 USD | $22.13B 267.7M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.NS | $239.87 2.9 USD |
+0.04
|
$22.11B 267.45M USD | $30.6K 370.16 USD | $237.38 2.87 USD | $243.1 2.94 USD | $22.11B 267.45M USD | 0 | -$1.58 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $239.25 2.89 USD |
-0.29
|
$22.05B 266.76M USD | $2.14K 25.85 USD | $235.8 2.85 USD | $245 2.96 USD | $22.05B 266.76M USD | 0 | -$1.58 -0.01 USD | |
| SCI Pharmtech, Inc. 4119.TW | $69.9 2.22 USD |
-0.57
|
$8.35B 265.44M USD | $79.2K 2.52K USD | $69.7 2.21 USD | $71 2.26 USD | $8.35B 265.44M USD | 15.67 | $4.46 0.14 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.73 4.61 USD |
-0.18
|
$1.22B 247.71M USD | $800 162.15 USD | $22.73 4.61 USD | $22.73 4.61 USD | $1.22B 247.71M USD | 9.09 | $2.5 0.51 USD | |
| Novartis India Limited NOVARTIND.BO | $817.8 9.89 USD |
+0.04
|
$20.19B 244.29M USD | $3.14K 37.98 USD | $810 9.8 USD | $824 9.97 USD | $20.19B 244.29M USD | 23.41 | $34.92 0.42 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.08 4.46 USD |
-0.58
|
$221.69M 242.34M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $221.69M 242.34M USD | 0 | -$3.16 -3.4 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.63 2.87 USD |
-0.75
|
$218.6M 238.95M USD | $2.24K 2.45K USD | $2.63 2.87 USD | $2.66 2.91 USD | $218.6M 238.95M USD | 20.23 | $0.13 0.14 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,330 8.55 USD |
+1.07
|
$316.47B 238.89M USD | $46.08K 34.78 USD | $11,140 8.41 USD | $11,470 8.66 USD | $316.47B 238.89M USD | 0 | $0 0 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $623.1 7.54 USD |
+0.02
|
$19.68B 238.09M USD | $31.59K 382.17 USD | $615 7.44 USD | $633.55 7.66 USD | $19.68B 238.09M USD | 0 | -$0.81 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $66.56 0.81 USD |
+3.68
|
$19.54B 236.37M USD | $150.5K 1.82K USD | $63.69 0.77 USD | $68.95 0.83 USD | $19.54B 236.37M USD | 20.10 | $3.31 0.04 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $673.15 8.14 USD |
-1.79
|
$19.5B 235.94M USD | $14.57K 176.27 USD | $671.95 8.13 USD | $685.4 8.29 USD | $19.5B 235.94M USD | 39.52 | $17.03 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $674.85 8.16 USD |
-1.21
|
$19.5B 235.94M USD | $816 9.87 USD | $672 8.13 USD | $684.65 8.28 USD | $19.5B 235.94M USD | 39.53 | $17.07 0.21 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.5 6.01 USD |
+3.77
|
$208.11M 227.49M USD | $147 160.69 USD | $5.5 6.01 USD | $5.5 6.01 USD | $208.11M 227.49M USD | 0 | -$1.29 -1.4 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,338 9.03 USD |
+2.69
|
$32.53B 219.59M USD | $36.5K 246.39 USD | $1,308 8.83 USD | $1,340 9.05 USD | $32.53B 219.59M USD | 7.39 | $180.86 1.22 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5999 0.66 USD |
+18.66
|
$200.22M 218.87M USD | $500 546.57 USD | $0.52 0.57 USD | $0.5999 0.66 USD | $200.22M 218.87M USD | 0 | -$0.19 -0.2 USD | |
| Korea United Pharm Inc. 033270.KS | $19,630 14.82 USD |
-1.7
|
$288.78B 217.98M USD | $20.11K 15.18 USD | $19,480 14.7 USD | $19,970 15.07 USD | $288.78B 217.98M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,370 10.09 USD |
+0.15
|
$286.56B 216.31M USD | $12.96K 9.78 USD | $13,260 10.01 USD | $13,450 10.15 USD | $286.56B 216.31M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.95 8.69 USD |
-1.24
|
$195.87M 214.11M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $195.87M 214.11M USD | 7.09 | $1.12 1.22 USD | |
| EQL Pharma AB (publ) 7JK.F | $6.66 7.28 USD |
-2.35
|
$195.43M 213.63M USD | $200 218.63 USD | $6.58 7.19 USD | $6.7 7.32 USD | $195.43M 213.63M USD | 66.59 | $0.1 0.11 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $30.1 0.96 USD |
+5.43
|
$6.71B 213.32M USD | $33.25K 1.06K USD | $28.6 0.91 USD | $30.1 0.96 USD | $6.71B 213.32M USD | 62.70 | $0.48 0.02 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $11,400 8.61 USD |
+8.67
|
$280.73B 211.9M USD | $3.75K 2.83 USD | $10,430 7.87 USD | $13,000 9.81 USD | $280.73B 211.9M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.66 0.72 USD |
+2.96
|
$193.49M 211.51M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.66 0.72 USD | $193.49M 211.51M USD | 0 | -$0.03 -0.03 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.5 8.2 USD |
+2.74
|
$193.13M 211.11M USD | $440 480.98 USD | $7.35 8.03 USD | $7.5 8.2 USD | $193.13M 211.11M USD | 18.75 | $0.4 0.44 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,061 13.91 USD |
+2.54
|
$31.14B 210.2M USD | $34.4K 232.21 USD | $2,005 13.53 USD | $2,061 13.91 USD | $31.14B 210.2M USD | 14.58 | $141.3 0.95 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,880 2.93 USD |
+0.13
|
$265.6B 200.49M USD | $32.13K 24.25 USD | $3,820 2.88 USD | $3,895 2.94 USD | $265.6B 200.49M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||