国家/地区：加拿大，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (187)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (132)
- Cboe CA (4)
- NEO (1)
- Toronto (28)
- TSXV (22)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (187)
药品制造商 – 特药和仿制药 (187)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $7.47 5.54 USD |
+2.19
|
$2.76B 2.05B USD | $377.9K 280.43K USD | $7.41 5.5 USD | $7.71 5.72 USD | $2.76B 2.05B USD | 0 | -$0.17 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $8.97 6.66 USD |
+1.93
|
$2.13B 1.58B USD | $112.71K 83.64K USD | $8.7 6.46 USD | $9.04 6.71 USD | $2.13B 1.58B USD | 21.87 | $0.41 0.3 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.44 4.78 USD |
+0.62
|
$1.23B 912.79M USD | $34.17K 25.36K USD | $6.37 4.73 USD | $6.56 4.87 USD | $1.23B 912.79M USD | 0 | -$1.09 -0.8 USD | |
| Cronos Group Inc. CRON.TO | $2.55 1.89 USD |
-0.78
|
$975.45M 723.85M USD | $30.44K 22.59K USD | $2.54 1.88 USD | $2.59 1.92 USD | $975.45M 723.85M USD | 16.99 | $0.15 0.11 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.81 8.76 USD |
+2.79
|
$643.34M 477.4M USD | $23.15K 17.18K USD | $11.4 8.46 USD | $11.85 8.79 USD | $643.34M 477.4M USD | 0 | -$0.08 -0.05 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.63 0.47 USD |
-4.55
|
$640.26M 475.11M USD | $1.45M 1.07M USD | $0.63 0.47 USD | $0.68 0.5 USD | $640.26M 475.11M USD | 0 | -$1.52 -1.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.17 4.58 USD |
+0.65
|
$614.16M 455.75M USD | $50.26K 37.3K USD | $6.1 4.53 USD | $6.22 4.62 USD | $614.16M 455.75M USD | 154.25 | $0.04 0.03 USD | |
| Cresco Labs Inc. CL.CN | $1.23 0.91 USD |
-1.6
|
$428.78M 318.18M USD | $73.88K 54.83K USD | $1.22 0.91 USD | $1.26 0.93 USD | $428.78M 318.18M USD | 0 | -$0.3 -0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $14.56 10.8 USD |
+3.41
|
$372.94M 276.74M USD | $28.43K 21.1K USD | $14.12 10.48 USD | $14.8 10.98 USD | $372.94M 276.74M USD | 23.11 | $0.63 0.47 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.69 4.96 USD |
+1.67
|
$367.17M 272.47M USD | $307.46K 228.16K USD | $6.6 4.9 USD | $6.77 5.02 USD | $367.17M 272.47M USD | 24.77 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.85 1.37 USD |
-4.64
|
$337.56M 250.49M USD | $1.39M 1.03M USD | $1.84 1.37 USD | $1.96 1.45 USD | $337.56M 250.49M USD | 0 | -$5.06 -3.7 USD | |
| Organigram Global Inc. OGI.TO | $1.59 1.18 USD |
+0.63
|
$212.71M 157.84M USD | $34.81K 25.83K USD | $1.56 1.16 USD | $1.6 1.19 USD | $212.71M 157.84M USD | 0 | -$0.48 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.66 0.49 USD |
-1.49
|
$162.92M 120.9M USD | $45.82K 34K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $162.92M 120.9M USD | 0 | -$0.07 -0.05 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.4 3.27 USD |
+0.92
|
$139.89M 103.81M USD | $14K 10.39K USD | $4.33 3.21 USD | $4.43 3.29 USD | $139.89M 103.81M USD | 0 | -$0.85 -0.6 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.58 1.17 USD |
+3.95
|
$130.52M 96.86M USD | $38.56K 28.61K USD | $1.53 1.14 USD | $1.59 1.18 USD | $130.52M 96.86M USD | 0 | -$0.51 -0.3 USD | |
| Cannara Biotech Inc. LOVE.V | $1.42 1.05 USD |
-1.39
|
$129.84M 96.35M USD | $9.26K 6.87K USD | $1.4 1.04 USD | $1.43 1.06 USD | $129.84M 96.35M USD | 10.14 | $0.14 0.1 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.4 0.29 USD |
-7.06
|
$128.52M 95.37M USD | $18.44K 13.68K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $128.52M 95.37M USD | 0 | -$0.22 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.4099 — |
0
|
$83.9M — | $0 — | $0.4099 — | $0.4099 — | $83.9M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.56 0.42 USD |
+3.7
|
$110.15M 81.74M USD | $12.96K 9.62K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $110.15M 81.74M USD | 0 | -$0.34 -0.2 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$109.13M 80.98M USD | $176.97K 131.32K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $109.13M 80.98M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9 0.67 USD |
+7.14
|
$96.46M 71.58M USD | $274.91K 204K USD | $0.8399 0.62 USD | $0.92 0.68 USD | $96.46M 71.58M USD | 0 | -$0.19 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.76 2.05 USD |
-1.43
|
$89.03M 66.07M USD | $18.3K 13.58K USD | $2.76 2.05 USD | $2.9 2.15 USD | $89.03M 66.07M USD | 13.14 | $0.21 0.16 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.12 USD |
+3.13
|
$48.05M 35.66M USD | $10K 7.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $48.05M 35.66M USD | 0 | -$0.01 -0.007 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.4099 0.3 USD |
+2.5
|
$47.88M 35.53M USD | $67.5K 50.09K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $47.88M 35.53M USD | 0 | -$4.47 -3.3 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $332.23K 246.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
0
|
$34.95M 25.93M USD | $43.05K 31.94K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.73M 25.03M USD | $328 243.4 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
0
|
$30.93M 22.95M USD | $135.86K 100.81K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $30.93M 22.95M USD | 0 | -$0.11 -0.08 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.19 0.14 USD |
0
|
$30.48M 22.62M USD | $50.75K 37.66K USD | $0.19 0.14 USD | $0.19 0.14 USD | $30.48M 22.62M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4699 0.35 USD |
-2.08
|
$26.54M 19.7M USD | $24.84K 18.43K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $26.54M 19.7M USD | 0 | -$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.17 USD |
0
|
$26.29M 19.51M USD | $92.65K 68.75K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $26.29M 19.51M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.22 0.16 USD |
-6.52
|
$25.37M 18.83M USD | $86.5K 64.19K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $25.37M 18.83M USD | 0 | -$0.04 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $22.04K 16.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
-8
|
$18.17M 13.48M USD | $22.48K 16.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.17M 13.48M USD | 0 | -$0.26 -0.1 USD | |
| Optimi Health Corp. OPTI.CN | $0.1799 0.13 USD |
-5.26
|
$17.36M 12.88M USD | $56.72K 42.09K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $17.36M 12.88M USD | 0 | -$0.07 -0.05 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
+16.67
|
$14.03M 10.41M USD | $27.27K 20.24K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
-7.14
|
$11.83M 8.78M USD | $71K 52.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.83M 8.78M USD | 0 | -$0.05 -0.03 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5799 0.43 USD |
0
|
$11.01M 8.17M USD | $2K 1.48K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $11.01M 8.17M USD | 0 | -$0.14 -0.1 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
-16.67
|
$10.46M 7.76M USD | $48.78K 36.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Avant Brands Inc. AVNT.TO | $0.9499 0.7 USD |
0
|
$10.28M 7.63M USD | $6.23K 4.63K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $10.28M 7.63M USD | 0 | -$2.07 -1.5 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
-30.77
|
$10.14M 7.52M USD | $68.79K 51.04K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.15M 6.79M USD | $1.9K 1.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.04 USD |
0
|
$6.91M 5.13M USD | $69K 51.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.91M 5.13M USD | 0 | -$0.01 -0.007 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02999 0.02 USD |
-14.29
|
$5.78M 4.29M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| Filament Health Corp. FH.NE | $0.02 0.01 USD |
-25
|
$5.24M 3.89M USD | $39.5K 29.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.02 0.01 USD |
+200
|
$5.21M 3.87M USD | $141.95K 105.34K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.21M 3.87M USD | 0 | -$0.36 -0.2 USD | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
0
|
$4.97M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$4.87M 3.61M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.61M USD | 0 | -$0.02 -0.01 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.005 0.0037 USD |
0
|
$4.58M 3.4M USD | $451.81K 335.27K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.58M 3.4M USD | 0 | -$0.15 -0.1 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.05999 0.04 USD |
-15.38
|
$4.14M 3.07M USD | $394K 292.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.14M 3.07M USD | 0 | -$0.03 -0.02 USD | |
| Blueberries Medical Corp. BBM.CN | $0.01 0.0074 USD |
0
|
$3.99M 2.96M USD | $54.43K 40.39K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.99M 2.96M USD | 0 | -$0.01 -0.007 USD | |
| 1933 Industries Inc. TGIF.CN | $0.005 0.0037 USD |
0
|
$2.45M 1.82M USD | $41K 30.42K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.01 0.0074 USD |
+100
|
$2.23M 1.65M USD | $217K 161.03K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.23M 1.65M USD | 0 | -$0.03 -0.02 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
-50
|
$2.17M 1.61M USD | $820K 608.49K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.33M USD | 0 | -$0.13 -0.09 USD | |
| Ovation Science Inc. OVAT.CN | $0.04 0.03 USD |
0
|
$1.51M 1.12M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.51M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.01 0.0074 USD |
+100
|
$1.45M 1.07M USD | $3.55M 2.63M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.45M 1.07M USD | 0 | -$0.05 -0.03 USD | |
| Lifeist Wellness Inc. LFST.V | $0.04 0.03 USD |
0
|
$1.33M 983.97K USD | $1.72K 1.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.33M 983.97K USD | 0 | -$0.13 -0.09 USD | |
| Pharmadrug Inc. PHRX.CN | $0.01 0.0074 USD |
0
|
$1.08M 799.45K USD | $19.43K 14.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.08M 799.45K USD | 0 | -$0.22 -0.1 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.02999 0.02 USD |
0
|
$969.81K 719.66K USD | $3.61K 2.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $969.81K 719.66K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $663.17K 492.11K USD | 0 | -$0.01 -0.007 USD | |
| Vibe Growth Corporation VIBE.CN | $0.05 0.04 USD |
0
|
$539.85K 400.6K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $539.85K 400.6K USD | 0 | -$1.06 -0.7 USD | |
| Global Hemp Group Inc. GHG.CN | $0.02 0.01 USD |
0
|
$485.83K 360.51K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $485.83K 360.51K USD | 0 | -$0.16 -0.1 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $114 — | $8.25 — | $8.25 — | $464.56M — | 0 | -$0.06 — | |
| BioSyent Inc. RX.V | $10.95 8.13 USD |
+1.39
|
$123.24M 91.45M USD | $2.08K 1.54K USD | $10.85 8.05 USD | $10.95 8.13 USD | $123.24M 91.45M USD | 17.66 | $0.62 0.46 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| 1CM Inc. EPIC.CN | $0.25 0.19 USD |
0
|
$29.43M 21.84M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $29.43M 21.84M USD | 12.50 | $0.02 0.01 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| CordovaCann Corp. CDVA.CN | $0.1499 0.11 USD |
0
|
$16.47M 12.22M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.47M 12.22M USD | 0 | -$0.01 -0.007 USD | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.7299 0.54 USD |
+15.87
|
$9.43M 7M USD | $500 371.03 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $9.43M 7M USD | 3.47 | $0.21 0.16 USD | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| Medicure Inc. MPH.V | $0.8299 0.62 USD |
0
|
$8.66M 6.43M USD | $1.5K 1.11K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $8.66M 6.43M USD | 0 | -$0.1 -0.07 USD | |
| Australis Capital Inc. AUSA.CN | $0.02999 0.02 USD |
0
|
$7.76M 5.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.76M 5.76M USD | 0 | -$0.23 -0.1 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.04 0.03 USD |
0
|
$7.71M 5.72M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.71M 5.72M USD | 4.00 | $0.01 0.007 USD | |
| IM Cannabis Corp. IMCC.CN | $2.36 1.75 USD |
0
|
$7.28M 5.4M USD | $0 0 USD | $2.36 1.75 USD | $2.36 1.75 USD | $7.28M 5.4M USD | 0 | -$4.51 -3.3 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
| Indiva Limited NDVA.V | $0.02999 0.02 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Digital Commodities Capital Corp. BCBC.CN | $0.04 0.03 USD |
0
|
$5.02M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02M 3.72M USD | 0 | $0 0 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | $0.005 0.0037 USD |
0
|
$4.72M 3.51M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.72M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Bhang Inc. BHNG.CN | $0.02 0.01 USD |
0
|
$4.7M 3.48M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| Waverunner Capital Inc. CHM.CN | $0.05 0.04 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 2.76M USD | 0 | $0 0 USD | |
| Body and Mind Inc. BAMM.CN | $0.02999 0.02 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.69M 2.74M USD | 0 | -$0.21 -0.1 USD | |
| Pideka Group Inc. IKNK-U.CN | $0.02999 — |
0
|
$2.51M — | $0 — | $0.02999 — | $0.02999 — | $2.51M — | 0 | -$0.1 — | |
| Juva Life Inc. JUVA.CN | $0.02 0.01 USD |
0
|
$3.28M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 2.44M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. THC.CN | $0.02 0.01 USD |
0
|
$3.28M 2.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| AREV Life Sciences Global Corp. AREV.CN | $0.08999 0.07 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.86M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Radient Technologies Inc. RTI.V | $0.005 0.0037 USD |
0
|
$2.7M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2M USD | 0 | $0 0 USD | |
| Craftport Cannabis Corp. CFT.CN | $0.05 0.03 USD |
0
|
$2.65M 1.97M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.65M 1.97M USD | 0 | -$0.36 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}