国家/地区:加拿大,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (185)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (185)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (308)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (49)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (131)
- Cboe CA (4)
- NEO (1)
- Toronto (28)
- TSXV (21)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (185)
药品制造商 – 特药和仿制药 (185)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bausch Health Companies Inc. BHC.TO | $14.35 10.65 USD |
+0.84
|
$5.24B 3.89B USD | $588.62K 436.79K USD | $14.18 10.52 USD | $14.62 10.85 USD | $5.24B 3.89B USD | 0 | -$2.2 -1.6 USD | |
Green Thumb Industries Inc. GTII.CN | $19.84 14.72 USD |
-1.34
|
$4.7B 3.49B USD | $178.75K 132.64K USD | $19.24 14.27 USD | $20.32 15.08 USD | $4.7B 3.49B USD | 99.20 | $0.2 0.15 USD | |
Trulieve Cannabis Corp. TRUL.CN | $16.78 12.45 USD |
+2.25
|
$3.13B 2.32B USD | $293K 217.42K USD | $16.13 11.97 USD | $17.35 12.87 USD | $3.13B 2.32B USD | 0 | -$3.1 -2.3 USD | |
Tilray Brands, Inc. TLRY.TO | $3.33 2.47 USD |
-1.19
|
$2.51B 1.87B USD | $3.95M 2.93M USD | $3.25 2.41 USD | $3.56 2.64 USD | $2.51B 1.87B USD | 0 | -$3.1 -2.3 USD | |
Cronos Group Inc. CRON.TO | $3.55 2.63 USD |
-3.01
|
$1.35B 1B USD | $452.82K 336.02K USD | $3.55 2.63 USD | $3.75 2.78 USD | $1.35B 1B USD | 0 | -$0.24 -0.1 USD | |
Canopy Growth Corporation WEED.TO | $11.66 8.65 USD |
-9.96
|
$1.06B 788.36M USD | $10.73M 7.96M USD | $11.03 8.18 USD | $13.7 10.17 USD | $1.06B 788.36M USD | 0 | -$21.3 -15.8 USD | |
Cresco Labs Inc. CL.CN | $2.78 2.06 USD |
-8.85
|
$944.39M 700.8M USD | $484.27K 359.36K USD | $2.78 2.06 USD | $3.07 2.28 USD | $944.39M 700.8M USD | 0 | -$0.73 -0.5 USD | |
Knight Therapeutics Inc. GUD.TO | $5.3 3.93 USD |
-2.57
|
$536.2M 397.89M USD | $35.79K 26.55K USD | $5.29 3.93 USD | $5.48 4.07 USD | $536.2M 397.89M USD | 0 | -$0.16 -0.1 USD | |
Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.29 — |
-7.86
|
$266.87M — | $118.65K — | $1.28 — | $1.4 — | $266.87M — | 0 | -$0.24 — | |
Aurora Cannabis Inc. ACB.TO | $5.93 4.4 USD |
-7.92
|
$323.42M 240M USD | $3.14M 2.33M USD | $5.83 4.33 USD | $6.74 5 USD | $323.42M 240M USD | 0 | -$79.2 -58.7 USD | |
Ayr Wellness Inc. AYR-A.CN | $3.57 2.65 USD |
+6.89
|
$275.85M 204.7M USD | $490.07K 363.66K USD | $3.12 2.32 USD | $3.9 2.89 USD | $275.85M 204.7M USD | 0 | -$1.58 -1.1 USD | |
Organigram Holdings Inc. OGI.TO | $2.89 2.14 USD |
-7.07
|
$271.94M 201.8M USD | $1.27M 943.53K USD | $2.89 2.14 USD | $3.16 2.34 USD | $271.94M 201.8M USD | 0 | -$2.51 -1.8 USD | |
Cipher Pharmaceuticals Inc. CPH.TO | $8.9 6.6 USD |
-3.99
|
$213.5M 158.43M USD | $59.31K 44.01K USD | $8.76 6.5 USD | $9.43 7 USD | $213.5M 158.43M USD | 8.16 | $1.09 0.81 USD | |
Planet 13 Holdings Inc. PLTH.CN | $0.8299 0.62 USD |
+1.22
|
$200.92M 149.09M USD | $81.35K 60.37K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $200.92M 149.09M USD | 0 | -$0.45 -0.3 USD | |
Jushi Holdings Inc. JUSH.CN | $0.9799 0.73 USD |
-3.92
|
$192.7M 143M USD | $153.18K 113.67K USD | $0.9599 0.71 USD | $1.04 0.77 USD | $192.7M 143M USD | 0 | -$0.45 -0.3 USD | |
iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
-16.67
|
$164.3M 121.92M USD | $4.17K 3.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $164.3M 121.92M USD | 0.62 | $0.04 0.03 USD | |
Cardiol Therapeutics Inc. CRDL.TO | $2.43 1.8 USD |
-2.8
|
$158.23M 117.41M USD | $102.08K 75.75K USD | $2.34 1.74 USD | $2.58 1.91 USD | $158.23M 117.41M USD | 0 | -$0.43 -0.3 USD | |
HLS Therapeutics Inc. HLS.TO | $4 2.97 USD |
+10.5
|
$127.69M 94.75M USD | $8.6K 6.38K USD | $3.67 2.72 USD | $4 2.97 USD | $127.69M 94.75M USD | 0 | -$1.16 -0.8 USD | |
Grown Rogue International Inc. GRIN.CN | $0.5999 0.45 USD |
+1.69
|
$109.2M 81.04M USD | $116.3K 86.3K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $109.2M 81.04M USD | 0 | $0 0 USD | |
4Front Ventures Corp. FFNT.CN | $0.1499 0.11 USD |
+3.45
|
$100.43M 74.52M USD | $61.51K 45.64K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $100.43M 74.52M USD | 0 | -$0.15 -0.1 USD | |
InnoCan Pharma Corporation INNO.CN | $0.3099 0.23 USD |
-3.12
|
$85.55M 63.48M USD | $104.5K 77.55K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $85.55M 63.48M USD | 0 | -$0.03 -0.02 USD | |
Cannara Biotech Inc. LOVE.V | $0.93 0.69 USD |
+2.2
|
$83.72M 62.12M USD | $28.75K 21.33K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $83.72M 62.12M USD | 9.30 | $0.1 0.07 USD | |
Cansortium Inc. TIUM-U.CN | $0.2099 — |
0
|
$57.75M — | $76K — | $0.2099 — | $0.22 — | $57.75M — | 0 | -$0.09 — | |
Goodness Growth Holdings, Inc. GDNS.CN | $0.52 0.39 USD |
-8.77
|
$74.43M 55.23M USD | $12.11K 8.99K USD | $0.51 0.38 USD | $0.56 0.42 USD | $74.43M 55.23M USD | 0 | -$0.35 -0.2 USD | |
C21 Investments Inc. CXXI.CN | $0.4799 0.36 USD |
+3.23
|
$57.62M 42.76M USD | $40.96K 30.39K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $57.62M 42.76M USD | 0 | -$0.03 -0.02 USD | |
Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
-16.67
|
$50.24M 37.28M USD | $7.39M 5.48M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $50.24M 37.28M USD | 0 | -$0.01 -0.007 USD | |
Decibel Cannabis Company Inc. DB.V | $0.1199 0.09 USD |
0
|
$49.08M 36.42M USD | $263.17K 195.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $49.08M 36.42M USD | 0 | -$0.01 -0.007 USD | |
Avicanna Inc. AVCN.TO | $0.52 0.39 USD |
+1.96
|
$46.92M 34.82M USD | $99.18K 73.6K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $46.92M 34.82M USD | 0 | -$0.17 -0.1 USD | |
Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.34 0.25 USD |
0
|
$44.65M 33.13M USD | $5 3.71 USD | $0.34 0.25 USD | $0.34 0.25 USD | $44.65M 33.13M USD | 0 | -$0.04 -0.02 USD | |
Charlotte's Web Holdings, Inc. CWEB.TO | $0.28 0.2 USD |
+1.85
|
$43.16M 32.03M USD | $128.5K 95.35K USD | $0.26 0.19 USD | $0.28 0.2 USD | $43.16M 32.03M USD | 0 | -$0.45 -0.3 USD | |
Vext Science, Inc. VEXT.CN | $0.28 0.21 USD |
0
|
$42.25M 31.35M USD | $10.54K 7.82K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $42.25M 31.35M USD | 5.59 | $0.05 0.04 USD | |
Medexus Pharmaceuticals Inc. MDP.TO | $1.61 1.19 USD |
-5.29
|
$39.38M 29.22M USD | $32.58K 24.18K USD | $1.6 1.19 USD | $1.72 1.28 USD | $39.38M 29.22M USD | 4.12 | $0.39 0.29 USD | |
FSD Pharma Inc. HUGE.CN | $0.9599 0.71 USD |
+1.05
|
$37.8M 28.05M USD | $9.36K 6.95K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $37.8M 28.05M USD | 0 | -$0.79 -0.5 USD | |
PharmaCielo Ltd. PCLO.V | $0.2099 0.15 USD |
0
|
$34.67M 25.73M USD | $1.26M 932.51K USD | $0.1799 0.13 USD | $0.23 0.17 USD | $34.67M 25.73M USD | 0 | -$0.08 -0.05 USD | |
MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-11.11
|
$32.1M 23.82M USD | $378.75K 281.06K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.1M 23.82M USD | 0 | -$0.05 -0.03 USD | |
CanadaBis Capital Inc. CANB.V | $0.22 0.16 USD |
0
|
$30.42M 22.57M USD | $168.09K 124.73K USD | $0.22 0.16 USD | $0.23 0.17 USD | $30.42M 22.57M USD | 7.33 | $0.03 0.02 USD | |
Red White & Bloom Brands Inc. RWB.CN | $0.05999 0.04 USD |
0
|
$28.21M 20.94M USD | $113.2K 84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.21M 20.94M USD | 0 | -$0.57 -0.4 USD | |
Avant Brands Inc. AVNT.TO | $0.1 0.07 USD |
0
|
$26.15M 19.41M USD | $68.55K 50.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.15M 19.41M USD | 0 | -$0.02 -0.01 USD | |
Simply Better Brands Corp. SBBC.V | $0.34 0.25 USD |
-5.56
|
$24.59M 18.25M USD | $83K 61.59K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $24.59M 18.25M USD | 0 | -$0.38 -0.2 USD | |
Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
-7.69
|
$23.64M 17.54M USD | $439.02K 325.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $23.64M 17.54M USD | 0 | -$0.01 -0.007 USD | |
Mountain Valley MD Holdings Inc. MVMD.CN | $0.05999 0.04 USD |
0
|
$22.78M 16.91M USD | $39.15K 29.05K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.78M 16.91M USD | 0 | -$0.02 -0.01 USD | |
Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
-1.23
|
$22.48M 16.68M USD | $11.3K 8.38K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $22.48M 16.68M USD | 0 | -$0.1 -0.07 USD | |
MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.75M 15.4M USD | 0 | -$0.15 -0.1 USD | |
Nextleaf Solutions Ltd. OILS.CN | $0.1199 0.09 USD |
-4
|
$19.13M 14.2M USD | $42.6K 31.61K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.13M 14.2M USD | 12.00 | $0.01 0.007 USD | |
Indiva Limited NDVA.V | $0.08 0.06 USD |
-11.11
|
$15.62M 11.59M USD | $194.08K 144.02K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $15.62M 11.59M USD | 0 | -$0.05 -0.03 USD | |
Heritage Cannabis Holdings Corp. CANN.CN | $0.02 0.01 USD |
+200
|
$14.17M 10.52M USD | $10.8M 8.01M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $14.17M 10.52M USD | 0 | -$0.02 -0.01 USD | |
CordovaCann Corp. CDVA.CN | $0.08999 0.07 USD |
0
|
$13.44M 9.97M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.44M 9.97M USD | 0 | -$0.06 -0.04 USD | |
Body and Mind Inc. BAMM.CN | $0.08999 0.07 USD |
-25
|
$13.05M 9.68M USD | $93.8K 69.61K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.05M 9.68M USD | 0 | -$0.2 -0.1 USD | |
Willow Biosciences Inc. WLLW.TO | $0.1 0.07 USD |
+5.26
|
$12.42M 9.22M USD | $17.26K 12.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.42M 9.22M USD | 0 | -$0.13 -0.09 USD | |
RIV Capital Inc. RIV.CN | $0.08999 0.07 USD |
-10
|
$12.22M 9.07M USD | $3.44K 2.55K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.22M 9.07M USD | 0 | -$0.45 -0.3 USD | |
Adastra Holdings Ltd. XTRX.CN | $0.2099 0.16 USD |
+5
|
$11.75M 8.72M USD | $4.01K 2.97K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $11.75M 8.72M USD | 0 | -$0.08 -0.05 USD | |
Voyageur Pharmaceuticals Ltd. VM.V | $0.07 0.05 USD |
0
|
$10.42M 7.73M USD | $25.1K 18.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.02 -0.01 USD | |
Delta 9 Cannabis Inc. DN.TO | $0.05 0.04 USD |
+25
|
$10.42M 7.73M USD | $4.82M 3.58M USD | $0.05 0.04 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.15 -0.1 USD | |
TILT Holdings Inc. TILT.NE | $0.02999 0.02 USD |
-14.29
|
$10.04M 7.45M USD | $434.88K 322.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.04M 7.45M USD | 0 | -$0.25 -0.1 USD | |
SLANG Worldwide Inc. SLNG.CN | $0.04 0.03 USD |
-11.11
|
$9.11M 6.76M USD | $152K 112.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | -$0.21 -0.1 USD | |
Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$8.96M 6.65M USD | $86.3K 64.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
Crescita Therapeutics Inc. CTX.TO | $0.45 0.33 USD |
0
|
$8.79M 6.53M USD | $3.5K 2.6K USD | $0.45 0.33 USD | $0.45 0.33 USD | $8.79M 6.53M USD | 0 | -$0.1 -0.07 USD | |
IM Cannabis Corp. IMCC.CN | $0.63 0.47 USD |
+10.53
|
$8.44M 6.26M USD | $18.37K 13.63K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $8.44M 6.26M USD | 0 | -$3.91 -2.9 USD | |
CLS Holdings USA, Inc. CLSH.CN | $0.05999 0.04 USD |
0
|
$8.4M 6.23M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.4M 6.23M USD | 0 | -$0.07 -0.05 USD | |
Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.98M 5.92M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
Xebra Brands Ltd. XBRA.CN | $0.14 0.1 USD |
+7.69
|
$7.63M 5.66M USD | $331.63K 246.09K USD | $0.13 0.1 USD | $0.14 0.1 USD | $7.63M 5.66M USD | 0 | -$0.08 -0.05 USD | |
RAMM Pharma Corp. RAMM.CN | $0.05999 0.04 USD |
0
|
$7.16M 5.32M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.16M 5.32M USD | 0 | -$0.06 -0.04 USD | |
Filament Health Corp. FH.NE | $0.04 0.03 USD |
-30
|
$7.1M 5.27M USD | $205.67K 152.62K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.1M 5.27M USD | 0 | -$0.09 -0.06 USD | |
1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
-25
|
$6.93M 5.14M USD | $86.25K 64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.93M 5.14M USD | 0 | -$0.03 -0.02 USD | |
Ayurcann Holdings Corp. AYUR.CN | $0.04 0.03 USD |
+33.33
|
$6.49M 4.82M USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.49M 4.82M USD | 0 | -$0.04 -0.02 USD | |
Vencanna Ventures Inc. VENI.CN | $0.02999 0.02 USD |
0
|
$5.44M 4.04M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
Captiva Verde Wellness Corp. PWR.CN | $0.02 0.01 USD |
-25
|
$5.34M 3.96M USD | $401.16K 297.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.34M 3.96M USD | 0 | -$0.03 -0.02 USD | |
Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
-20
|
$5.24M 3.89M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.24M 3.89M USD | 0 | -$0.03 -0.02 USD | |
Juva Life Inc. JUVA.CN | $0.02999 0.02 USD |
0
|
$4.92M 3.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.65M USD | 0 | -$0.15 -0.1 USD | |
Genix Pharmaceuticals Corporation GENX.V | $0.07 0.05 USD |
+16.67
|
$4.15M 3.08M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.15M 3.08M USD | 0 | -$0.07 -0.05 USD | |
Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
0
|
$4.12M 3.05M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.12M 3.05M USD | 0 | -$0.01 -0.007 USD | |
Vibe Growth Corporation VIBE.CN | $0.04 0.03 USD |
+16.67
|
$3.86M 2.86M USD | $9.01K 6.68K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.86M 2.86M USD | 0 | -$0.14 -0.1 USD | |
Pharmadrug Inc. PHRX.CN | $0.04 0.03 USD |
0
|
$3.29M 2.44M USD | $347.79K 258.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 1.16 | $0.03 0.02 USD | |
THC Biomed Intl Ltd. THC.CN | $0.02 0.01 USD |
0
|
$3.28M 2.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.43M USD | 0 | -$0.02 -0.01 USD | |
Entourage Health Corp. ENTG.V | $0.01 0.0074 USD |
0
|
$3.08M 2.29M USD | $3.53K 2.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.08M 2.29M USD | 0 | -$0.37 -0.2 USD | |
Lifeist Wellness Inc. LFST.V | $0.005 0.0037 USD |
-50
|
$2.77M 2.05M USD | $375.6K 278.72K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.77M 2.05M USD | 0 | -$0.04 -0.02 USD | |
Captor Capital Corp. CPTR.CN | $0.05 0.03 USD |
0
|
$2.34M 1.74M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.34M 1.74M USD | 0 | -$0.29 -0.2 USD | |
Maple Leaf Green World Inc. MGW.CN | $0.05999 0.04 USD |
0
|
$2.13M 1.58M USD | $47.5K 35.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.13M 1.58M USD | 0 | -$0.04 -0.02 USD | |
City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
0
|
$1.73M 1.29M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.73M 1.29M USD | 0 | $0 0 USD | |
The BC Bud Corporation BCBC.CN | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
Lobe Sciences Ltd. LOBE.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | -$0.03 -0.02 USD | |
New Leaf Ventures Inc NLV.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.49M 1.11M USD | 0 | -$0.4 -0.2 USD | |
Ovation Science Inc. OVAT.CN | $0.05 0.04 USD |
0
|
$1.47M 1.09M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.47M 1.09M USD | 0 | -$0.03 -0.02 USD | |
The Hash Corporation REZN.CN | $0.005 0.0037 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
Terranueva Corporation TEQ.CN | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.05 -0.03 USD | |
Aequus Pharmaceuticals Inc. AQS.V | $0.01 0.0074 USD |
-33.33
|
$1.33M 984.22K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.33M 984.22K USD | 0 | -$0.02 -0.01 USD | |
CENTR Brands Corp. CNTR.CN | $0.01 0.0074 USD |
0
|
$1.16M 859.28K USD | $38K 28.2K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.16M 859.28K USD | 0 | -$0.08 -0.05 USD | |
Global Hemp Group Inc. GHG.CN | $0.05 0.04 USD |
-9.09
|
$1.06M 789.98K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.98K USD | 0 | -$0.21 -0.1 USD | |
Lotus Ventures Inc. J.CN | $0.01 0.0074 USD |
-33.33
|
$899.7K 667.63K USD | $55K 40.81K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $899.7K 667.63K USD | 0 | -$0.02 -0.01 USD | |
NeutriSci International Inc. NU.V | $0.005 0.0037 USD |
0
|
$892.12K 662.01K USD | $800 593.65 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $892.12K 662.01K USD | 0 | $0 0 USD | |
Sweet Earth Holdings Corporation SE.CN | $0.05 0.04 USD |
0
|
$640.15K 475.03K USD | $308.14K 228.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $640.15K 475.03K USD | 0.83 | $0.06 0.04 USD | |
Hempsana Holdings Ltd. HMPS.CN | $0.01 0.0074 USD |
0
|
$591.29K 438.77K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $591.29K 438.77K USD | 0 | -$0.06 -0.04 USD | |
Molecule Holdings Inc. MLCL.CN | $0.005 0.0037 USD |
0
|
$488.91K 362.8K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $488.91K 362.8K USD | 0 | -$0.04 -0.02 USD | |
Avivagen Inc. VIV.V | $0.005 0.0037 USD |
0
|
$388.47K 288.27K USD | $2.82K 2.09K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.47K 288.27K USD | 0 | -$0.06 -0.04 USD | |
Greenrise Global Brands Inc. XCX.CN | $0.005 0.0037 USD |
-66.67
|
$236.18K 175.26K USD | $67K 49.72K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $236.18K 175.26K USD | 0 | -$0.02 -0.01 USD | |
Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
DRI Healthcare Trust DHT-U.TO | $11.65 — |
0
|
$656.57M — | $1.1K — | $11.65 — | $11.65 — | $656.57M — | 5.62 | $2.07 — | |
DRI Healthcare Trust DHT-UN.TO | $15.87 11.78 USD |
-1.67
|
$876.85M 650.68M USD | $24.05K 17.84K USD | $15.87 11.78 USD | $16.21 12.03 USD | $876.85M 650.68M USD | 5.64 | $2.81 2.09 USD | |
TerrAscend Corp. TER.CN | $2.15 1.6 USD |
0
|
$727.01M 539.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $727.01M 539.49M USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}