国家/地区：中国，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (111)
- {{country.name}}
- 所有国家
- 美国 (512)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (111)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (41)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (54)
- Shenzhen (57)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (111)
药品制造商 – 特药和仿制药 (111)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.07 7.8 USD |
-0.46
|
$100.04B 13.91B USD | $2.97M 413.48K USD | $55.96 7.78 USD | $56.32 7.83 USD | $100.04B 13.91B USD | 20.09 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.33 5.61 USD |
+0.45
|
$70.74B 9.84B USD | $5.1M 708.51K USD | $39.88 5.55 USD | $40.43 5.62 USD | $70.74B 9.84B USD | 19.86 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $24.75 3.44 USD |
+0.41
|
$60.59B 8.42B USD | $5.99M 832.29K USD | $24.66 3.43 USD | $24.87 3.46 USD | $60.59B 8.42B USD | 22.50 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.67 4.4 USD |
-0.57
|
$52.88B 7.35B USD | $3.07M 426.21K USD | $31.6 4.39 USD | $31.89 4.43 USD | $52.88B 7.35B USD | 16.15 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $36.63 5.09 USD |
-0.16
|
$50.24B 6.99B USD | $3.36M 467.42K USD | $36.57 5.08 USD | $36.8 5.12 USD | $50.24B 6.99B USD | 32.70 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.37 3.67 USD |
+0.08
|
$40.57B 5.64B USD | $2.43M 338.52K USD | $26.28 3.65 USD | $26.42 3.67 USD | $40.57B 5.64B USD | 15.88 | $1.66 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.96 13.76 USD |
+1.55
|
$40.37B 5.61B USD | $4.55M 632.6K USD | $97.3 13.53 USD | $100.11 13.92 USD | $40.37B 5.61B USD | 18.12 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.93 7.36 USD |
+1.3
|
$34.09B 4.74B USD | $3.44M 477.64K USD | $52.28 7.27 USD | $53.09 7.38 USD | $34.09B 4.74B USD | 20.92 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.55 5.08 USD |
+2.99
|
$30.22B 4.2B USD | $7.23M 1M USD | $35.35 4.92 USD | $36.79 5.12 USD | $30.22B 4.2B USD | 15.89 | $2.3 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.73 2.6 USD |
+0.75
|
$28.04B 3.9B USD | $17.46M 2.43M USD | $18.48 2.57 USD | $19.1 2.66 USD | $28.04B 3.9B USD | 23.70 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $59.94 8.33 USD |
+0.32
|
$27.54B 3.83B USD | $1.57M 218.36K USD | $59.07 8.21 USD | $61.31 8.52 USD | $27.54B 3.83B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $28.97 4.03 USD |
+2.08
|
$26.7B 3.71B USD | $10.3M 1.43M USD | $28.45 3.96 USD | $29.3 4.07 USD | $26.7B 3.71B USD | 12.48 | $2.32 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.91 4.02 USD |
+2.23
|
$26.63B 3.7B USD | $5.81M 808.11K USD | $28.14 3.91 USD | $29.41 4.09 USD | $26.63B 3.7B USD | 21.90 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.08 8.08 USD |
+2.43
|
$24.44B 3.4B USD | $7.89M 1.1M USD | $56.62 7.87 USD | $58.68 8.16 USD | $24.44B 3.4B USD | 59.87 | $0.97 0.13 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.69 2.18 USD |
0
|
$23.44B 3.26B USD | $5.32M 739.8K USD | $15.64 2.17 USD | $15.78 2.19 USD | $23.44B 3.26B USD | 24.13 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $33.36 4.64 USD |
+1.92
|
$22.59B 3.14B USD | $5.21M 724.08K USD | $32.81 4.56 USD | $33.63 4.68 USD | $22.59B 3.14B USD | 11.58 | $2.88 0.4 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.16 6.84 USD |
+0.68
|
$22.21B 3.09B USD | $3.86M 536.08K USD | $48.5 6.74 USD | $49.66 6.9 USD | $22.21B 3.09B USD | 0 | -$1.29 -0.1 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.31 4.08 USD |
+0.76
|
$22.11B 3.07B USD | $2.69M 373.33K USD | $29.03 4.04 USD | $29.44 4.09 USD | $22.11B 3.07B USD | 11.06 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.01 2.92 USD |
-0.1
|
$21.35B 2.97B USD | $4.34M 603.11K USD | $20.98 2.92 USD | $21.12 2.94 USD | $21.35B 2.97B USD | 17.95 | $1.17 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.64 2.59 USD |
+0.32
|
$19.36B 2.69B USD | $4.58M 637.11K USD | $18.55 2.58 USD | $18.69 2.6 USD | $19.36B 2.69B USD | 11.87 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.18 2.25 USD |
+0.12
|
$17.9B 2.49B USD | $1.91M 265.86K USD | $16.13 2.24 USD | $16.26 2.26 USD | $17.9B 2.49B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.04 1.54 USD |
+2.7
|
$17.84B 2.48B USD | $11.09M 1.54M USD | $10.75 1.49 USD | $11.1 1.54 USD | $17.84B 2.48B USD | 25.09 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.21 2.11 USD |
+0.6
|
$16.99B 2.36B USD | $7.11M 988.91K USD | $15.11 2.1 USD | $15.32 2.13 USD | $16.99B 2.36B USD | 101.39 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.03 1.95 USD |
+0.57
|
$16.25B 2.26B USD | $4.73M 657.73K USD | $13.91 1.93 USD | $14.06 1.95 USD | $16.25B 2.26B USD | 15.76 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.65 1.62 USD |
+0.95
|
$15.6B 2.17B USD | $2.51M 349.08K USD | $11.54 1.6 USD | $11.75 1.63 USD | $15.6B 2.17B USD | 26.47 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.88 2.21 USD |
+0.7
|
$14.74B 2.05B USD | $4.05M 563.65K USD | $15.7 2.18 USD | $15.98 2.22 USD | $14.74B 2.05B USD | 79.40 | $0.2 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.91 3.05 USD |
-0.72
|
$13.91B 1.93B USD | $2.75M 382.9K USD | $21.91 3.05 USD | $22.17 3.08 USD | $13.91B 1.93B USD | 17.25 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $22.68 3.15 USD |
-0.09
|
$12.86B 1.79B USD | $1.91M 264.93K USD | $22.6 3.14 USD | $22.75 3.16 USD | $12.86B 1.79B USD | 17.05 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.33 3.94 USD |
-0.32
|
$12.21B 1.7B USD | $1.6M 222.51K USD | $28.21 3.92 USD | $28.47 3.96 USD | $12.21B 1.7B USD | 22.84 | $1.24 0.17 USD | |
| TIBET PHARM 600211.SS | $36.95 5.14 USD |
+1.29
|
$11.91B 1.66B USD | $1.71M 237.23K USD | $36.44 5.07 USD | $37.1 5.16 USD | $11.91B 1.66B USD | 11.80 | $3.13 0.44 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.37 2 USD |
+0.28
|
$11.85B 1.65B USD | $2.95M 410.38K USD | $14.3 1.99 USD | $14.45 2.01 USD | $11.85B 1.65B USD | 84.52 | $0.17 0.02 USD | |
| TAIJI GP 600129.SS | $21.24 2.95 USD |
-0.42
|
$11.83B 1.64B USD | $5.36M 744.77K USD | $21.23 2.95 USD | $21.39 2.97 USD | $11.83B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.92 1.66 USD |
-0.08
|
$11.22B 1.56B USD | $3.46M 480.9K USD | $11.8 1.64 USD | $11.99 1.67 USD | $11.22B 1.56B USD | 51.82 | $0.23 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.89 1.79 USD |
-0.08
|
$11.1B 1.54B USD | $6.78M 942.86K USD | $12.83 1.78 USD | $12.95 1.8 USD | $11.1B 1.54B USD | 15.53 | $0.83 0.12 USD | |
| HISUN PHARM 600267.SS | $9.23 1.28 USD |
+0.44
|
$11.07B 1.54B USD | $7.52M 1.05M USD | $9.2 1.28 USD | $9.28 1.29 USD | $11.07B 1.54B USD | 19.22 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.74 2.74 USD |
+0.51
|
$11.03B 1.53B USD | $1.5M 208.75K USD | $19.58 2.72 USD | $19.84 2.76 USD | $11.03B 1.53B USD | 13.90 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $58.81 8.18 USD |
+0.32
|
$10.95B 1.52B USD | $648.66K 90.19K USD | $58.51 8.14 USD | $59.45 8.27 USD | $10.95B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| KPC 600422.SS | $14.34 1.99 USD |
+0.21
|
$10.86B 1.51B USD | $6.69M 929.93K USD | $14.28 1.99 USD | $14.4 2 USD | $10.86B 1.51B USD | 17.70 | $0.81 0.11 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.78 2.75 USD |
+0.66
|
$10.4B 1.45B USD | $6.14M 854.14K USD | $19.55 2.72 USD | $20.11 2.8 USD | $10.4B 1.45B USD | 17.98 | $1.1 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $23.7 3.3 USD |
-1.41
|
$9.66B 1.34B USD | $4.5M 625.48K USD | $23.67 3.29 USD | $24.2 3.36 USD | $9.66B 1.34B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $46.24 6.43 USD |
-1.37
|
$9.56B 1.33B USD | $954K 132.65K USD | $45.85 6.38 USD | $47.37 6.59 USD | $9.56B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $45 6.26 USD |
+2.95
|
$9.49B 1.32B USD | $2.79M 388.34K USD | $43.62 6.07 USD | $45.3 6.3 USD | $9.49B 1.32B USD | 38.13 | $1.18 0.16 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.66 2.18 USD |
+0.32
|
$9.15B 1.27B USD | $2.63M 365.66K USD | $15.58 2.17 USD | $15.75 2.19 USD | $9.15B 1.27B USD | 31.32 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.53 2.3 USD |
+4.62
|
$9.02B 1.25B USD | $16.46M 2.29M USD | $15.81 2.2 USD | $16.88 2.35 USD | $9.02B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.2 2.67 USD |
+0.84
|
$8.94B 1.24B USD | $4.64M 645.77K USD | $18.98 2.64 USD | $19.27 2.68 USD | $8.94B 1.24B USD | 27.04 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.52 0.77 USD |
+0.91
|
$8.94B 1.24B USD | $5.87M 816.63K USD | $5.48 0.76 USD | $5.58 0.78 USD | $8.94B 1.24B USD | 0 | -$0.22 -0.03 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.82 2.89 USD |
+0.14
|
$8.61B 1.2B USD | $1.07M 149.06K USD | $20.74 2.88 USD | $20.91 2.91 USD | $8.61B 1.2B USD | 50.78 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.75 2.05 USD |
+1.93
|
$8.35B 1.16B USD | $8.57M 1.19M USD | $14.58 2.03 USD | $14.86 2.07 USD | $8.35B 1.16B USD | 24.58 | $0.6 0.08 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.46 3.12 USD |
+0.85
|
$7.82B 1.09B USD | $1.9M 264.81K USD | $22.19 3.09 USD | $22.61 3.14 USD | $7.82B 1.09B USD | 77.44 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.97 1.25 USD |
+0.34
|
$7.68B 1.07B USD | $8.75M 1.22M USD | $8.91 1.24 USD | $9.04 1.26 USD | $7.68B 1.07B USD | 40.77 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.35 4.5 USD |
+4.35
|
$7.58B 1.05B USD | $6.87M 954.66K USD | $31.67 4.4 USD | $33 4.59 USD | $7.58B 1.05B USD | 14.31 | $2.26 0.31 USD | |
| CHINA HUSBANDRY 600195.SS | $7.2 1 USD |
+0.28
|
$7.35B 1.02B USD | $6.84M 950.56K USD | $7.18 1 USD | $7.27 1.01 USD | $7.35B 1.02B USD | 120.00 | $0.06 0.008 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $36.75 5.11 USD |
+6.15
|
$7.34B 1.02B USD | $11.98M 1.67M USD | $34.53 4.8 USD | $37.95 5.28 USD | $7.34B 1.02B USD | 35.67 | $1.03 0.14 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.5 1.18 USD |
-0.58
|
$6.94B 965.37M USD | $3.74M 520.69K USD | $8.47 1.18 USD | $8.58 1.19 USD | $6.94B 965.37M USD | 212.50 | $0.04 0.005 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.41 2.28 USD |
0
|
$6.85B 952.83M USD | $4.56M 633.5K USD | $16.27 2.26 USD | $16.55 2.3 USD | $6.85B 952.83M USD | 91.16 | $0.18 0.03 USD | |
| ANGLIKANG 002940.SZ | $33.97 4.72 USD |
+10.01
|
$6.85B 952.82M USD | $12.75M 1.77M USD | $30.59 4.25 USD | $33.97 4.72 USD | $6.85B 952.82M USD | 99.91 | $0.34 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.94 2.22 USD |
-0.99
|
$6.75B 938.85M USD | $2.65M 368.96K USD | $15.89 2.21 USD | $16.18 2.25 USD | $6.75B 938.85M USD | 26.56 | $0.6 0.08 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.35 3.94 USD |
-0.11
|
$6.43B 894.02M USD | $488.65K 67.94K USD | $28.29 3.93 USD | $28.43 3.95 USD | $6.43B 894.02M USD | 25.77 | $1.1 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.96 1.94 USD |
+0.79
|
$6.32B 878.82M USD | $2.9M 402.53K USD | $13.82 1.92 USD | $14 1.95 USD | $6.32B 878.82M USD | 12.92 | $1.08 0.15 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.04 1.81 USD |
+0.85
|
$6.28B 873.32M USD | $26.56M 3.69M USD | $12.75 1.77 USD | $13.48 1.87 USD | $6.28B 873.32M USD | 38.35 | $0.34 0.05 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.21 5.45 USD |
+0.2
|
$6.01B 836.31M USD | $540.4K 75.14K USD | $38.99 5.42 USD | $39.28 5.46 USD | $6.01B 836.31M USD | 15.93 | $2.46 0.34 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.86 1.23 USD |
0
|
$5.85B 812.74M USD | $4.66M 647.74K USD | $8.78 1.22 USD | $8.92 1.24 USD | $5.85B 812.74M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $34.37 4.78 USD |
+2.78
|
$5.47B 761.12M USD | $7.34M 1.02M USD | $33.23 4.62 USD | $35.24 4.9 USD | $5.47B 761.12M USD | 0 | -$1.07 -0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.42 5.76 USD |
-0.41
|
$5.44B 756.3M USD | $2.27M 316.19K USD | $41.06 5.71 USD | $42.69 5.94 USD | $5.44B 756.3M USD | 37.31 | $1.11 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.4 4.78 USD |
+1.18
|
$5.41B 752.79M USD | $8.89M 1.24M USD | $33.5 4.66 USD | $34.9 4.85 USD | $5.41B 752.79M USD | 67.45 | $0.51 0.07 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.08 3.77 USD |
-0.18
|
$5.4B 750.92M USD | $520.98K 72.44K USD | $26.85 3.73 USD | $27.24 3.79 USD | $5.4B 750.92M USD | 24.61 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.36 6.45 USD |
+0.8
|
$5.19B 721.96M USD | $1.28M 177.54K USD | $45.76 6.36 USD | $46.88 6.52 USD | $5.19B 721.96M USD | 38.95 | $1.19 0.17 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.01 2.64 USD |
+0.42
|
$4.9B 681.17M USD | $3.48M 483.18K USD | $18.86 2.62 USD | $19.03 2.65 USD | $4.9B 681.17M USD | 27.15 | $0.7 0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $38.89 5.41 USD |
-0.66
|
$4.67B 648.89M USD | $8.29M 1.15M USD | $38.32 5.33 USD | $39.58 5.5 USD | $4.67B 648.89M USD | 111.11 | $0.35 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $14.45 2.01 USD |
+9.97
|
$4.57B 635.62M USD | $29.4M 4.09M USD | $13.1 1.82 USD | $14.45 2.01 USD | $4.57B 635.62M USD | 361.25 | $0.04 0.005 USD | |
| TJPC 600488.SS | $4.15 0.58 USD |
+0.73
|
$4.53B 630.05M USD | $4.64M 645.79K USD | $4.12 0.57 USD | $4.17 0.58 USD | $4.53B 630.05M USD | 34.58 | $0.12 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.15 1.41 USD |
+0.59
|
$4.42B 614.14M USD | $1.75M 243.41K USD | $10.06 1.4 USD | $10.19 1.42 USD | $4.42B 614.14M USD | 18.45 | $0.55 0.08 USD | |
| QIANJIN PHARM 600479.SS | $10.38 1.44 USD |
+0.87
|
$4.4B 611.94M USD | $3.6M 500.91K USD | $10.3 1.43 USD | $10.43 1.45 USD | $4.4B 611.94M USD | 17.89 | $0.58 0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $19.8 2.75 USD |
-3.03
|
$4.35B 605.2M USD | $14.54M 2.02M USD | $19.6 2.73 USD | $20.35 2.83 USD | $4.35B 605.2M USD | 58.23 | $0.34 0.05 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.79 1.36 USD |
+0.31
|
$4.3B 597.69M USD | $4.16M 578.92K USD | $9.73 1.35 USD | $9.84 1.37 USD | $4.3B 597.69M USD | 15.79 | $0.62 0.09 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.75 1.36 USD |
+3.17
|
$4.27B 594.34M USD | $9.7M 1.35M USD | $9.46 1.32 USD | $9.87 1.37 USD | $4.27B 594.34M USD | 0 | -$0.13 -0.01 USD | |
| RUNDU 002923.SZ | $12.7 1.77 USD |
+3.42
|
$4.25B 591.37M USD | $14.34M 1.99M USD | $12.32 1.71 USD | $12.9 1.79 USD | $4.25B 591.37M USD | 317.50 | $0.04 0.005 USD | |
| YABAO PHARM 600351.SS | $6.05 0.84 USD |
+0.33
|
$4.24B 588.85M USD | $6.42M 892.42K USD | $6.02 0.84 USD | $6.09 0.85 USD | $4.24B 588.85M USD | 17.79 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.78 0.94 USD |
-0.15
|
$4.23B 587.98M USD | $2.31M 321.32K USD | $6.78 0.94 USD | $6.84 0.95 USD | $4.23B 587.98M USD | 339.00 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.14 1.13 USD |
+0.12
|
$4.16B 577.97M USD | $1.77M 246.5K USD | $8.12 1.13 USD | $8.18 1.14 USD | $4.16B 577.97M USD | 67.83 | $0.12 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.62 0.92 USD |
+0.15
|
$4.05B 563.04M USD | $9.1M 1.27M USD | $6.57 0.91 USD | $6.66 0.93 USD | $4.05B 563.04M USD | 94.57 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.39 4.36 USD |
+0.93
|
$3.97B 552.31M USD | $2.93M 407.23K USD | $31.02 4.31 USD | $31.8 4.42 USD | $3.97B 552.31M USD | 0 | -$0.21 -0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $19.2 2.67 USD |
-6.93
|
$3.66B 509.04M USD | $23.43M 3.26M USD | $19.1 2.66 USD | $20.74 2.88 USD | $3.66B 509.04M USD | 96.00 | $0.2 0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.39 3.67 USD |
+1.5
|
$3.57B 496.97M USD | $1.64M 227.95K USD | $25.81 3.59 USD | $26.5 3.68 USD | $3.57B 496.97M USD | 24.21 | $1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.68 0.23 USD |
-0.59
|
$3.35B 465.52M USD | $7.36M 1.02M USD | $1.66 0.23 USD | $1.71 0.24 USD | $3.35B 465.52M USD | 0 | -$0.31 -0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.21 3.51 USD |
+0.76
|
$3.3B 458.82M USD | $1.05M 146.3K USD | $24.95 3.47 USD | $25.45 3.54 USD | $3.3B 458.82M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.65 0.79 USD |
-0.35
|
$3.26B 453.45M USD | $4.61M 640.86K USD | $5.63 0.78 USD | $5.76 0.8 USD | $3.26B 453.45M USD | 70.62 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.57 1.05 USD |
+1.07
|
$3.18B 442.02M USD | $1.77M 246.04K USD | $7.52 1.05 USD | $7.61 1.06 USD | $3.18B 442.02M USD | 37.85 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.19 0.86 USD |
-0.8
|
$3.11B 433.09M USD | $6.6M 917.91K USD | $6.18 0.86 USD | $6.3 0.88 USD | $3.11B 433.09M USD | 18.20 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.82 0.53 USD |
+0.53
|
$3.03B 420.63M USD | $5.82M 809.8K USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.03B 420.63M USD | 0 | -$0.33 -0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.09 3.91 USD |
+1.01
|
$2.99B 415.1M USD | $1.71M 238.13K USD | $27.76 3.86 USD | $28.26 3.93 USD | $2.99B 415.1M USD | 24.42 | $1.15 0.16 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.1 1.27 USD |
+1.79
|
$2.98B 414.14M USD | $3.33M 462.85K USD | $8.92 1.24 USD | $9.14 1.27 USD | $2.98B 414.14M USD | 14.00 | $0.65 0.09 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.58 1.33 USD |
+0.21
|
$2.91B 404.07M USD | $4.88M 678.55K USD | $9.53 1.33 USD | $9.65 1.34 USD | $2.91B 404.07M USD | 106.44 | $0.09 0.01 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.86 2.34 USD |
+0.72
|
$2.89B 401.31M USD | $4M 555.65K USD | $16.7 2.32 USD | $17.21 2.39 USD | $2.89B 401.31M USD | 60.21 | $0.28 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.98 1.39 USD |
0
|
$2.85B 396.11M USD | $7.32M 1.02M USD | $9.96 1.38 USD | $10.09 1.4 USD | $2.85B 396.11M USD | 38.38 | $0.26 0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.09 0.85 USD |
+0.33
|
$2.83B 393.56M USD | $4.27M 594.04K USD | $6.07 0.84 USD | $6.15 0.86 USD | $2.83B 393.56M USD | 18.45 | $0.33 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.07 1.68 USD |
+0.25
|
$2.83B 393.46M USD | $2.78M 386.21K USD | $12.05 1.68 USD | $12.21 1.7 USD | $2.83B 393.46M USD | 24.63 | $0.49 0.07 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.32 1.02 USD |
-0.54
|
$2.75B 382.62M USD | $3M 416.73K USD | $7.32 1.02 USD | $7.41 1.03 USD | $2.75B 382.62M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $6.99 0.97 USD |
+0.29
|
$2.61B 362.79M USD | $1.36M 188.98K USD | $6.96 0.97 USD | $7.04 0.98 USD | $2.61B 362.79M USD | 46.60 | $0.15 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.6 2.17 USD |
+0.97
|
$2.5B 347.05M USD | $1.15M 159.83K USD | $15.45 2.15 USD | $15.67 2.18 USD | $2.5B 347.05M USD | 0 | -$0.06 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}