国家/地区：中国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (68)
- {{country.name}}
- 所有国家
- 美国 (492)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (185)
- 中国 (68)
- 丹麦 (1)
- 法国 (5)
- 德国 (310)
- 希腊 (2)
- 香港 (32)
- 匈牙利 (1)
- 印度 (131)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (6)
- 日本 (31)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (3)
- 韩国 (48)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (2)
- 土耳其 (2)
- 英国 (30)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (36)
- Shenzhen (32)
药品制造商 – 特药和仿制药 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.62 5.65 USD |
-0.64
|
$71.25B 9.91B USD | $6.38M 887.46K USD | $40.3 5.6 USD | $41.18 5.73 USD | $71.25B 9.91B USD | 19.62 | $2.07 0.29 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $28.86 4.01 USD |
-0.48
|
$48.03B 6.68B USD | $5.9M 819.99K USD | $28.77 4 USD | $28.96 4.03 USD | $48.03B 6.68B USD | 17.38 | $1.66 0.23 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $26.56 3.69 USD |
-0.04
|
$41.32B 5.75B USD | $11.13M 1.55M USD | $26.39 3.67 USD | $26.64 3.7 USD | $41.32B 5.75B USD | 14.51 | $1.83 0.25 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.56 5.08 USD |
+0.41
|
$30.99B 4.31B USD | $5.51M 766.7K USD | $36.16 5.03 USD | $36.65 5.1 USD | $30.99B 4.31B USD | 15.42 | $2.37 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.96 6.67 USD |
+0.38
|
$30.89B 4.29B USD | $5.77M 802.8K USD | $47.5 6.6 USD | $48.11 6.69 USD | $30.89B 4.29B USD | 18.30 | $2.62 0.36 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $46.34 6.44 USD |
+2.57
|
$30.66B 4.26B USD | $9.78M 1.36M USD | $44.54 6.19 USD | $46.6 6.48 USD | $30.66B 4.26B USD | 10.07 | $4.6 0.64 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.34 8.81 USD |
0
|
$29.1B 4.05B USD | $3.66M 509.46K USD | $62.48 8.69 USD | $65.16 9.06 USD | $29.1B 4.05B USD | 0 | -$1.98 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.23 4.34 USD |
+1.17
|
$28.77B 4B USD | $9.18M 1.28M USD | $30.49 4.24 USD | $31.44 4.37 USD | $28.77B 4B USD | 24.59 | $1.27 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.21 7.68 USD |
-1.23
|
$23.23B 3.23B USD | $5.37M 746.07K USD | $55.12 7.66 USD | $56.15 7.81 USD | $23.23B 3.23B USD | 78.87 | $0.7 0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.18 3.5 USD |
-0.24
|
$23.18B 3.22B USD | $2.8M 390.01K USD | $25.07 3.49 USD | $25.27 3.51 USD | $23.18B 3.22B USD | 13.91 | $1.81 0.25 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $29.62 4.12 USD |
-0.17
|
$22.35B 3.11B USD | $3.11M 432.73K USD | $29.48 4.1 USD | $29.67 4.13 USD | $22.35B 3.11B USD | 11.17 | $2.65 0.37 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.22 2.39 USD |
+0.23
|
$18.16B 2.52B USD | $5.46M 759.77K USD | $17.08 2.37 USD | $17.28 2.4 USD | $18.16B 2.52B USD | 861.00 | $0.02 0.002 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.09 2.1 USD |
+0.47
|
$17.48B 2.43B USD | $6.71M 933.08K USD | $14.92 2.07 USD | $15.17 2.11 USD | $17.48B 2.43B USD | 20.67 | $0.73 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.05 1.4 USD |
+1.21
|
$16.24B 2.26B USD | $14.49M 2.01M USD | $9.86 1.37 USD | $10.08 1.4 USD | $16.24B 2.26B USD | 25.12 | $0.4 0.06 USD | |
| CanSino Biologics Inc. 688185.SS | $74.99 10.43 USD |
-2.27
|
$14.4B 2B USD | $1.64M 228.37K USD | $74.71 10.39 USD | $76.69 10.66 USD | $14.4B 2B USD | 0 | -$0.65 -0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.22 2.95 USD |
-0.56
|
$13.47B 1.87B USD | $4.83M 671.74K USD | $21.17 2.94 USD | $21.34 2.97 USD | $13.47B 1.87B USD | 16.44 | $1.29 0.18 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $25.03 3.48 USD |
-2.3
|
$13.16B 1.83B USD | $6.52M 906.55K USD | $24.92 3.46 USD | $26.06 3.62 USD | $13.16B 1.83B USD | 27.50 | $0.91 0.13 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.19 3.09 USD |
-0.18
|
$12.58B 1.75B USD | $4.8M 667.64K USD | $22.05 3.07 USD | $22.35 3.11 USD | $12.58B 1.75B USD | 16.07 | $1.38 0.19 USD | |
| Guobang Pharma Ltd. 605507.SS | $22.15 3.08 USD |
-0.4
|
$12.38B 1.72B USD | $2.38M 331.45K USD | $22.07 3.07 USD | $22.3 3.1 USD | $12.38B 1.72B USD | 14.38 | $1.54 0.21 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.7 3.99 USD |
-0.31
|
$12.37B 1.72B USD | $9.81M 1.36M USD | $28.38 3.95 USD | $29.02 4.04 USD | $12.37B 1.72B USD | 21.74 | $1.32 0.18 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $20.66 2.87 USD |
-0.58
|
$11.39B 1.58B USD | $4.86M 675.93K USD | $20.55 2.86 USD | $20.87 2.9 USD | $11.39B 1.58B USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $53.33 7.42 USD |
-0.8
|
$11.02B 1.53B USD | $2.94M 409.24K USD | $52.21 7.26 USD | $54.65 7.6 USD | $11.02B 1.53B USD | 533.29 | $0.1 0.01 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.46 1.59 USD |
-0.35
|
$10.78B 1.5B USD | $4.64M 644.72K USD | $11.39 1.58 USD | $11.57 1.61 USD | $10.78B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | $13.51 1.88 USD |
-0.3
|
$10.23B 1.42B USD | $4.55M 632.41K USD | $13.46 1.87 USD | $13.54 1.88 USD | $10.23B 1.42B USD | 21.44 | $0.63 0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $40.99 5.7 USD |
-1.06
|
$9.58B 1.33B USD | $4.67M 648.81K USD | $40.46 5.63 USD | $41.34 5.75 USD | $9.58B 1.33B USD | 42.25 | $0.97 0.13 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.42 2.84 USD |
0
|
$9.49B 1.32B USD | $4.76M 661.43K USD | $20.2 2.81 USD | $20.64 2.87 USD | $9.49B 1.32B USD | 23.20 | $0.88 0.12 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.12 3.08 USD |
+0.41
|
$9.15B 1.27B USD | $2.17M 302.03K USD | $21.85 3.04 USD | $22.23 3.09 USD | $9.15B 1.27B USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $21.18 2.94 USD |
-0.94
|
$8.97B 1.25B USD | $2.76M 383.17K USD | $20.75 2.89 USD | $21.34 2.97 USD | $8.97B 1.25B USD | 211.80 | $0.1 0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.2 3.5 USD |
+0.36
|
$8.77B 1.22B USD | $2.57M 357.19K USD | $24.83 3.45 USD | $25.5 3.55 USD | $8.77B 1.22B USD | 46.66 | $0.54 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.47 2.01 USD |
-0.28
|
$8.45B 1.17B USD | $3.4M 473.01K USD | $14.44 2.01 USD | $14.52 2.02 USD | $8.45B 1.17B USD | 0 | -$0.22 -0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.46 4.79 USD |
+0.17
|
$8.08B 1.12B USD | $3.38M 470.3K USD | $34.03 4.73 USD | $34.59 4.81 USD | $8.08B 1.12B USD | 14.47 | $2.38 0.33 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.69 1.07 USD |
-1.28
|
$7.85B 1.09B USD | $11.14M 1.55M USD | $7.64 1.06 USD | $7.76 1.08 USD | $7.85B 1.09B USD | 36.61 | $0.21 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.05 1.26 USD |
-1.2
|
$7.37B 1.02B USD | $5.21M 724.96K USD | $9.01 1.25 USD | $9.16 1.27 USD | $7.37B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $32.91 4.58 USD |
+0.34
|
$6.56B 912.58M USD | $2.72M 377.83K USD | $31.9 4.44 USD | $33.33 4.63 USD | $6.56B 912.58M USD | 28.37 | $1.16 0.16 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.91 6.94 USD |
+0.04
|
$6.55B 911.32M USD | $2.23M 309.82K USD | $49.3 6.85 USD | $51.08 7.1 USD | $6.55B 911.32M USD | 31.99 | $1.56 0.22 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $55.59 7.73 USD |
-1.42
|
$6.23B 865.7M USD | $2.51M 349.3K USD | $54.83 7.62 USD | $56.66 7.88 USD | $6.23B 865.7M USD | 47.11 | $1.18 0.16 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $39.1 5.44 USD |
-1.34
|
$6.15B 855.64M USD | $2.68M 372.12K USD | $38.98 5.42 USD | $39.99 5.56 USD | $6.15B 855.64M USD | 68.59 | $0.57 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.55 3 USD |
+0.75
|
$5.55B 771.92M USD | $2.23M 309.62K USD | $21.21 2.95 USD | $21.63 3.01 USD | $5.55B 771.92M USD | 14.56 | $1.48 0.21 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.76 1.5 USD |
+0.47
|
$5.3B 736.4M USD | $5.96M 828.41K USD | $10.65 1.48 USD | $10.77 1.5 USD | $5.3B 736.4M USD | 17.63 | $0.61 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.77 1.64 USD |
-0.25
|
$5.17B 718.57M USD | $6.13M 852.02K USD | $11.68 1.62 USD | $11.81 1.64 USD | $5.17B 718.57M USD | 18.10 | $0.65 0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.18 1.55 USD |
+0.54
|
$4.87B 676.46M USD | $1.62M 225.57K USD | $11.08 1.54 USD | $11.23 1.56 USD | $4.87B 676.46M USD | 21.92 | $0.51 0.07 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $9.13 1.27 USD |
+0.44
|
$4.66B 648.26M USD | $3.84M 533.62K USD | $9.02 1.25 USD | $9.15 1.27 USD | $4.66B 648.26M USD | 76.08 | $0.12 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.59 1.47 USD |
+0.19
|
$4.64B 645.55M USD | $6.98M 969.94K USD | $10.44 1.45 USD | $10.66 1.48 USD | $4.64B 645.55M USD | 0 | -$0.07 -0.009 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $56.68 7.88 USD |
-0.49
|
$4.53B 630.48M USD | $1.4M 194.54K USD | $55.19 7.67 USD | $57.48 7.99 USD | $4.53B 630.48M USD | 0 | -$1 -0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.28 1.01 USD |
+0.55
|
$4.53B 629.53M USD | $8.51M 1.18M USD | $7.19 1 USD | $7.3 1.02 USD | $4.53B 629.53M USD | 145.59 | $0.05 0.006 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.41 4.51 USD |
+0.12
|
$4.1B 570.26M USD | $2.78M 386.69K USD | $32.04 4.45 USD | $32.64 4.54 USD | $4.1B 570.26M USD | 0 | -$0.38 -0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $2.03 0.28 USD |
0
|
$4.05B 562.5M USD | $7.64M 1.06M USD | $2 0.28 USD | $2.04 0.28 USD | $4.05B 562.5M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.47 3.96 USD |
-0.42
|
$3.86B 536.14M USD | $948.1K 131.83K USD | $28.33 3.94 USD | $28.86 4.01 USD | $3.86B 536.14M USD | 26.11 | $1.09 0.15 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $20.2 2.81 USD |
+10.02
|
$3.82B 530.92M USD | $22.09M 3.07M USD | $18.49 2.57 USD | $20.2 2.81 USD | $3.82B 530.92M USD | 59.41 | $0.34 0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.22 0.86 USD |
+0.16
|
$3.59B 499.2M USD | $5.39M 749.79K USD | $6.14 0.85 USD | $6.23 0.87 USD | $3.59B 499.2M USD | 47.84 | $0.13 0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.33 0.6 USD |
+0.7
|
$3.43B 476.79M USD | $13.76M 1.91M USD | $4.24 0.59 USD | $4.35 0.6 USD | $3.43B 476.79M USD | 0 | -$0.3 -0.04 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $31.46 4.37 USD |
+0.19
|
$3.34B 464.91M USD | $2.5M 347.34K USD | $31.15 4.33 USD | $31.68 4.4 USD | $3.34B 464.91M USD | 27.35 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.58 0.91 USD |
+0.92
|
$3.31B 460.38M USD | $7.03M 978.07K USD | $6.46 0.9 USD | $6.6 0.92 USD | $3.31B 460.38M USD | 19.35 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.67 1.9 USD |
+0.74
|
$3.2B 445.62M USD | $4.71M 655.13K USD | $13.46 1.87 USD | $13.75 1.91 USD | $3.2B 445.62M USD | 25.31 | $0.54 0.08 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.77 0.94 USD |
+0.59
|
$3.15B 437.5M USD | $7.52M 1.05M USD | $6.67 0.93 USD | $6.79 0.94 USD | $3.15B 437.5M USD | 28.20 | $0.24 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.19 1.42 USD |
+0.79
|
$3.09B 429.79M USD | $6.06M 842.95K USD | $10.01 1.39 USD | $10.21 1.42 USD | $3.09B 429.79M USD | 113.22 | $0.09 0.01 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.85 1.09 USD |
0
|
$2.93B 407.42M USD | $5.29M 735.29K USD | $7.8 1.08 USD | $7.9 1.1 USD | $2.93B 407.42M USD | 35.68 | $0.22 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $17.42 2.42 USD |
+1.4
|
$2.79B 387.54M USD | $2.87M 399.57K USD | $16.9 2.35 USD | $17.51 2.43 USD | $2.79B 387.54M USD | 0 | -$0.11 -0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.55 1.61 USD |
+0.87
|
$2.77B 384.58M USD | $7.53M 1.05M USD | $11.26 1.57 USD | $11.59 1.61 USD | $2.77B 384.58M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $16.32 2.27 USD |
+1.24
|
$2.61B 363.07M USD | $2.31M 320.59K USD | $16.07 2.23 USD | $16.42 2.28 USD | $2.61B 363.07M USD | 46.62 | $0.35 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $8.22 1.14 USD |
+0.86
|
$2.46B 341.85M USD | $6.53M 907.84K USD | $8.12 1.13 USD | $8.25 1.15 USD | $2.46B 341.85M USD | 45.66 | $0.18 0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.55 3.14 USD |
+0.4
|
$2.25B 313.17M USD | $1.12M 155.91K USD | $22.28 3.1 USD | $22.6 3.14 USD | $2.25B 313.17M USD | 0 | -$1.85 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}