板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (108)
- 中国 (62)
- 丹麦 (1)
- 法国 (4)
- 德国 (172)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (126)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (4)
- 意大利 (1)
- 日本 (28)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (2)
- 韩国 (46)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (12)
- 瑞士 (2)
- 台湾 (29)
- 泰国 (2)
- 土耳其 (2)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
医疗保健 (955)
- {{item.name}}
- 所有版块
- 医疗保健 (955)
药品制造商 – 特药和仿制药 (955)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA 0O14.IL | €115.75 126.53 USD |
+0.09
|
€53.54B 58.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.54B 58.53B USD | 16.34 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $26.91 — |
+0.41
|
$58.50B — | $5.92K — | $26.74 — | $26.94 — | $58.50B — | 17.14 | $1.57 — | ||
| Zoetis ZTS | $127.69 — |
-0.16
|
$56.59B — | $2.68M — | $126.93 — | $129.02 — | $56.59B — | 21.49 | $5.94 — | ||
| Merck KGaA MRK.DE | €115.80 126.59 USD |
+0.04
|
€50.35B 55.04B USD | €121.95K 133.31K USD | €115.05 125.77 USD | €116.85 127.73 USD | €50.35B 55.04B USD | 17.02 | €6.80 7.43 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,822.80 22.05 USD |
+0.69
|
₹4.37T 52.91B USD | ₹278.82K 3.37K USD | ₹1,807.50 21.87 USD | ₹1,823.00 22.06 USD | ₹4.37T 52.91B USD | 41.60 | ₹43.81 0.53 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,495 30.34 USD |
+0.29
|
¥7T 47.93B USD | ¥1M 6.85K USD | ¥4,451 30.05 USD | ¥4,496 30.35 USD | ¥7T 47.93B USD | 217.99 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
+4.96
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $26.30 — |
+3.14
|
$36.37B — | $56.00 — | $0.00 — | $0.00 — | $36.37B — | 0 | -$1.90 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$39.74 5.08 USD |
-3.17
|
HK$236.29B 30.21B USD | HK$2.17M 277.05K USD | HK$39.76 5.08 USD | HK$41.20 5.27 USD | HK$236.29B 30.21B USD | 45.15 | HK$0.88 0.11 USD | ||
| Teva Pharmaceutical Industries TEVA | $26.32 — |
+5.32
|
$30.20B — | $18.34M — | $25.75 — | $26.45 — | $30.20B — | 43.14 | $0.61 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,684 18.12 USD |
-0.22
|
¥2T 15.42B USD | ¥498K 3.36K USD | ¥2,667 18 USD | ¥2,696 18.2 USD | ¥2T 15.42B USD | 13.37 | ¥201 1.35 USD | ||
| Neurocrine Biosciences NBIX | $151.58 — |
+5.61
|
$15.11B — | $1.70M — | $146.00 — | $153.54 — | $15.11B — | 36.26 | $4.18 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.80 — |
+0.34
|
$15.07B — | $148.00 — | $8.84 — | $8.84 — | $15.07B — | 13.75 | $0.64 — | ||
| Viatris Inc. 0A5V.IL | $10.57 — |
-0.47
|
$12.85B — | $28.00 — | $0.00 — | $0.00 — | $12.85B — | 7.00 | $1.51 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 345.30 33.71 USD |
+1.23
|
SEK 124.93B 12.19B USD | SEK 3.03M 295.97K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 124.93B 12.19B USD | 35.48 | SEK 9.73 0.95 USD | ||
| Ipsen S.A. 0MH6.IL | €125.20 136.86 USD |
-0.48
|
€11.10B 12.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10B 12.14B USD | 25.65 | €4.88 5.33 USD | ||
| Viatris Inc. VIA.DE | €9.22 10.08 USD |
+0.28
|
€10.76B 11.77B USD | €321.00 350.9 USD | €9.09 9.93 USD | €9.29 10.16 USD | €10.76B 11.77B USD | 0 | -€2.71 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 343.60 33.54 USD |
+0.7
|
SEK 118.91B 11.61B USD | SEK 198.93K 19.42K USD | SEK 341.00 33.29 USD | SEK 347.60 33.93 USD | SEK 118.91B 11.61B USD | 0 | SEK 0.00 0 USD | ||
| Elanco Animal Health Incorporated ELAN | $23.31 — |
-0.51
|
$11.58B — | $4.01M — | $23.29 — | $23.66 — | $11.58B — | 333.00 | $0.07 — | ||
| Lupin Limited LUPIN.NS | ₹2,080.90 25.18 USD |
+0.46
|
₹951.67B 11.51B USD | ₹59.64K 721.59 USD | ₹2,070.40 25.05 USD | ₹2,082.00 25.19 USD | ₹951.67B 11.51B USD | 22.02 | ₹94.46 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹938.35 11.35 USD |
+0.12
|
₹944.20B 11.42B USD | ₹370.18K 4.48K USD | ₹937.25 11.34 USD | ₹947.95 11.47 USD | ₹944.20B 11.42B USD | 19.25 | ₹48.74 0.59 USD | ||
| Ipsen S.A. IPN.PA | €124.40 135.99 USD |
-0.48
|
€10.26B 11.22B USD | €63.11K 68.99K USD | €124.20 135.77 USD | €126.40 138.17 USD | €10.26B 11.22B USD | 23.12 | €5.38 5.88 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.04 2.69 USD |
-1.13
|
HK$84.12B 10.76B USD | HK$1.12M 143.21K USD | HK$21.00 2.69 USD | HK$21.42 2.74 USD | HK$84.12B 10.76B USD | 15.47 | HK$1.36 0.17 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.64 5.79 USD |
+0.82
|
CN¥73.04B 10.16B USD | CN¥2.37M 330.04K USD | CN¥41.11 5.72 USD | CN¥41.67 5.79 USD | CN¥73.04B 10.16B USD | 19.73 | CN¥2.11 0.29 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,885 32.98 USD |
-0.2
|
¥1T 9.3B USD | ¥646K 4.36K USD | ¥4,807 32.45 USD | ¥4,909 33.14 USD | ¥1T 9.3B USD | 27.87 | ¥175 1.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,231.70 14.9 USD |
-0.33
|
₹715.37B 8.65B USD | ₹83.33K 1.01K USD | ₹1,227.00 14.84 USD | ₹1,239.00 14.99 USD | ₹715.37B 8.65B USD | 20.76 | ₹59.32 0.72 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,710 18.29 USD |
+1.03
|
¥1T 7.27B USD | ¥7M 49.4K USD | ¥2,650 17.89 USD | ¥2,737 18.48 USD | ¥1T 7.27B USD | 6.95 | ¥390 2.63 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,950.80 23.6 USD |
+0.35
|
₹550.52B 6.66B USD | ₹155.56K 1.88K USD | ₹1,942.60 23.5 USD | ₹1,958.00 23.69 USD | ₹550.52B 6.66B USD | 53.94 | ₹36.16 0.44 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.10 3.91 USD |
-0.78
|
CN¥46.76B 6.5B USD | CN¥4.71M 654.44K USD | CN¥28.01 3.89 USD | CN¥28.39 3.95 USD | CN¥46.76B 6.5B USD | 16.92 | CN¥1.66 0.23 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.04 6.46 USD |
+1.78
|
DKK 44.13B 6.47B USD | DKK 1.06K 156 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 44.13B 6.47B USD | 17.90 | DKK 2.46 0.36 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.81 2.41 USD |
-0.42
|
HK$47.98B 6.13B USD | HK$634.00K 81.06K USD | HK$18.70 2.39 USD | HK$19.02 2.43 USD | HK$47.98B 6.13B USD | 9.31 | HK$2.02 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.79 3.59 USD |
-0.19
|
CN¥41.93B 5.83B USD | CN¥4.32M 601.04K USD | CN¥25.74 3.58 USD | CN¥25.93 3.61 USD | CN¥41.93B 5.83B USD | 14.01 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.57 6.34 USD |
-0.04
|
CN¥35.09B 4.88B USD | CN¥2.13M 296.05K USD | CN¥44.98 6.25 USD | CN¥45.64 6.35 USD | CN¥35.09B 4.88B USD | 9.80 | CN¥4.65 0.65 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.73 1.76 USD |
-0.36
|
HK$35.64B 4.56B USD | HK$1.71M 218.9K USD | HK$13.63 1.74 USD | HK$13.86 1.77 USD | HK$35.64B 4.56B USD | 34.32 | HK$0.40 0.05 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.51 4.94 USD |
-1.09
|
CN¥32.10B 4.46B USD | CN¥3.15M 437.3K USD | CN¥35.45 4.93 USD | CN¥35.94 5 USD | CN¥32.10B 4.46B USD | 14.85 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.18 6.56 USD |
-0.15
|
CN¥30.38B 4.22B USD | CN¥2.31M 321.43K USD | CN¥47.10 6.55 USD | CN¥47.44 6.6 USD | CN¥30.38B 4.22B USD | 18.14 | CN¥2.60 0.36 USD | ||
| CMS 0867.HK | HK$13.50 1.73 USD |
+2.12
|
HK$32.93B 4.21B USD | HK$1.81M 231.94K USD | HK$13.07 1.67 USD | HK$13.51 1.73 USD | HK$32.93B 4.21B USD | 18.00 | HK$0.75 0.1 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥64.00 8.9 USD |
-1.7
|
CN¥29.52B 4.1B USD | CN¥1.05M 145.57K USD | CN¥63.85 8.88 USD | CN¥65.71 9.14 USD | CN¥29.52B 4.1B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.31 4.35 USD |
+0.68
|
CN¥28.85B 4.01B USD | CN¥1.63M 227.32K USD | CN¥30.96 4.3 USD | CN¥31.46 4.37 USD | CN¥28.85B 4.01B USD | 23.02 | CN¥1.36 0.19 USD | ||
| Lantheus LNTH | $58.75 — |
-0.52
|
$3.99B — | $747.43K — | $57.91 — | $59.30 — | $3.99B — | 24.37 | $2.41 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.08 — |
+1.65
|
$3.94B — | $52.40K — | $3.03 — | $3.09 — | $3.94B — | 4.66 | $0.66 — | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.81 0.62 USD |
-0.41
|
HK$30.22B 3.86B USD | HK$3.70M 473.28K USD | HK$4.79 0.61 USD | HK$4.85 0.62 USD | HK$30.22B 3.86B USD | 9.81 | HK$0.49 0.06 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 72.20 82.15 USD |
+0.56
|
CHF 3.16B 3.6B USD | CHF 55.63K 63.29K USD | CHF 71.50 81.35 USD | CHF 72.40 82.38 USD | CHF 3.16B 3.6B USD | 20.51 | CHF 3.52 4.01 USD | ||
| Hypera S.A. HYPE3.SA | R$26.44 5.36 USD |
+1.58
|
R$16.73B 3.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.73B 3.39B USD | 20.49 | R$1.29 0.26 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.32 3.66 USD |
-0.08
|
CN¥24.25B 3.37B USD | CN¥3.61M 501.5K USD | CN¥26.01 3.62 USD | CN¥26.40 3.67 USD | CN¥24.25B 3.37B USD | 14.62 | CN¥1.80 0.25 USD | ||
| Hypera HYPMY | $4.92 — |
+4.02
|
$3.23B — | $500.00 — | $4.77 — | $4.77 — | $3.23B — | 20.50 | $0.24 — | ||
| Almirall, S.A. 0O9B.IL | €12.56 13.73 USD |
-1.02
|
€2.86B 3.13B USD | €126.00 137.74 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.13B USD | 0 | -€0.06 -0.06 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.89 4.02 USD |
0
|
CN¥21.80B 3.03B USD | CN¥1.84M 255.35K USD | CN¥28.79 4 USD | CN¥28.93 4.02 USD | CN¥21.80B 3.03B USD | 10.82 | CN¥2.67 0.37 USD | ||
| Almirall, S.A. ALM.MC | €12.58 13.75 USD |
-0.94
|
€2.70B 2.95B USD | €408.00 446 USD | €12.48 13.64 USD | €12.74 13.93 USD | €2.70B 2.95B USD | 62.89 | €0.20 0.22 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥49.07 6.82 USD |
-0.49
|
CN¥20.65B 2.87B USD | CN¥1.43M 198.44K USD | CN¥48.85 6.79 USD | CN¥49.48 6.88 USD | CN¥20.65B 2.87B USD | 68.15 | CN¥0.72 0.1 USD | ||
| Supernus Pharmaceuticals SUPN | $46.26 — |
+0.39
|
$2.65B — | $930.45K — | $45.72 — | $46.89 — | $2.65B — | 0 | -$0.34 — | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$313.00 9.95 USD |
-1.42
|
NT$81.93B 2.6B USD | NT$4.52M 143.77K USD | NT$308.50 9.8 USD | NT$323.50 10.28 USD | NT$81.93B 2.6B USD | 17.35 | NT$18.03 0.57 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.00 2.22 USD |
-0.12
|
CN¥18.54B 2.58B USD | CN¥3.74M 520.18K USD | CN¥15.85 2.2 USD | CN¥16.04 2.23 USD | CN¥18.54B 2.58B USD | 21.33 | CN¥0.75 0.1 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,269.70 15.36 USD |
-0.7
|
₹206.32B 2.5B USD | ₹84.97K 1.03K USD | ₹1,258.00 15.22 USD | ₹1,281.50 15.5 USD | ₹206.32B 2.5B USD | 0 | -₹1.28 -0.01 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.02 2.37 USD |
-0.64
|
CN¥17.95B 2.5B USD | CN¥2.34M 325.35K USD | CN¥16.93 2.35 USD | CN¥17.13 2.38 USD | CN¥17.95B 2.5B USD | 851.00 | CN¥0.02 0.002 USD | ||
| HUTCHMED 0013.HK | HK$22.56 2.88 USD |
+0.36
|
HK$19.39B 2.48B USD | HK$873.50K 111.69K USD | HK$22.32 2.85 USD | HK$22.64 2.89 USD | HK$19.39B 2.48B USD | 5.47 | HK$4.12 0.53 USD | ||
| HUTCHMED (China) HCM | $14.32 — |
+0.42
|
$2.46B — | $12.95K — | $14.19 — | $14.40 — | $2.46B — | 5.40 | $2.65 — | ||
| Bausch Health Companies Inc. BHC.TO | CA$8.81 6.54 USD |
+0.46
|
CA$3.26B 2.42B USD | CA$41.38K 30.71K USD | CA$8.77 6.51 USD | CA$8.84 6.56 USD | CA$3.26B 2.42B USD | 6.47 | CA$1.36 1.01 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.73 9.56 USD |
+0.19
|
CN¥16.98B 2.36B USD | CN¥421.49K 58.6K USD | CN¥68.27 9.49 USD | CN¥69.05 9.6 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.35 0.68 USD |
-0.93
|
HK$17.49B 2.24B USD | HK$273.00K 34.91K USD | HK$5.32 0.68 USD | HK$5.38 0.69 USD | HK$17.49B 2.24B USD | 17.25 | HK$0.31 0.04 USD | ||
| Dermapharm Holding SE DMP.DE | €37.40 40.88 USD |
+2.19
|
€2.01B 2.2B USD | €78.21K 85.49K USD | €36.70 40.12 USD | €37.50 40.99 USD | €2.01B 2.2B USD | 18.79 | €1.99 2.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.66 1.34 USD |
-0.92
|
CN¥15.61B 2.17B USD | CN¥7.30M 1.01M USD | CN¥9.65 1.34 USD | CN¥9.79 1.36 USD | CN¥15.61B 2.17B USD | 24.14 | CN¥0.40 0.06 USD | ||
| Avadel Pharmaceuticals AVDL | $21.40 — |
-6.67
|
$2.10B — | $8.91M — | $21.18 — | $23.00 — | $2.10B — | 0 | $0.00 — | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.71 3.02 USD |
-0.78
|
CN¥13.78B 1.92B USD | CN¥2.26M 314.28K USD | CN¥21.69 3.02 USD | CN¥21.89 3.04 USD | CN¥13.78B 1.92B USD | 16.69 | CN¥1.30 0.18 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹883.00 10.68 USD |
+0.03
|
₹158.15B 1.91B USD | ₹960.62K 11.62K USD | ₹869.25 10.52 USD | ₹900.90 10.9 USD | ₹158.15B 1.91B USD | 10.80 | ₹81.74 0.99 USD | ||
| ANI Pharmaceuticals ANIP | $84.36 — |
+1.37
|
$1.89B — | $421.13K — | $82.95 — | $85.24 — | $1.89B — | 52.72 | $1.60 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.86 3.32 USD |
-0.87
|
CN¥13.33B 1.85B USD | CN¥2.18M 303.32K USD | CN¥23.71 3.3 USD | CN¥24.11 3.35 USD | CN¥13.33B 1.85B USD | 15.19 | CN¥1.57 0.22 USD | ||
| Perrigo Company PRGO | $13.42 — |
+3.87
|
$1.85B — | $3.27M — | $12.95 — | $13.46 — | $1.85B — | 0 | -$0.21 — | ||
| Phibro Animal Health PAHC | $43.23 — |
-2.22
|
$1.75B — | $244.23K — | $43.07 — | $44.72 — | $1.75B — | 25.88 | $1.67 — | ||
| Curaleaf CURLF | $2.28 — |
+5.56
|
$1.75B — | $46.14K — | $2.19 — | $2.28 — | $1.75B — | 0 | -$0.36 — | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.73 3.02 USD |
-1.32
|
CN¥12.32B 1.71B USD | CN¥4.24M 588.99K USD | CN¥21.65 3.01 USD | CN¥22.08 3.07 USD | CN¥12.32B 1.71B USD | 15.52 | CN¥1.40 0.19 USD | ||
| Fagron NV FAGR.BR | €21.35 23.34 USD |
+1.18
|
€1.56B 1.71B USD | €53.82K 58.83K USD | €21.05 23.01 USD | €21.30 23.28 USD | €1.56B 1.71B USD | 18.24 | €1.17 1.28 USD | ||
| Fagron NV 0HNZ.IL | €21.08 23.04 USD |
0
|
€1.55B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.7B USD | 22.66 | €0.93 1.02 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥27.45 3.82 USD |
-0.33
|
CN¥11.83B 1.65B USD | CN¥1.36M 189.2K USD | CN¥27.28 3.79 USD | CN¥27.58 3.83 USD | CN¥11.83B 1.65B USD | 20.63 | CN¥1.33 0.18 USD | ||
| Granules India Limited GRANULES.NS | ₹553.40 6.7 USD |
+0.81
|
₹134.29B 1.62B USD | ₹112.88K 1.37K USD | ₹546.85 6.62 USD | ₹554.95 6.71 USD | ₹134.29B 1.62B USD | 26.05 | ₹21.24 0.26 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.19 3.09 USD |
-0.63
|
CN¥11.66B 1.62B USD | CN¥2.40M 333.88K USD | CN¥21.97 3.05 USD | CN¥22.69 3.15 USD | CN¥11.66B 1.62B USD | 22.87 | CN¥0.97 0.13 USD | ||
| Faes Farma, S.A. FAE.MC | €4.74 5.18 USD |
+1.07
|
€1.48B 1.61B USD | €192.00 209.88 USD | €4.67 5.1 USD | €4.74 5.18 USD | €1.48B 1.61B USD | 13.94 | €0.34 0.37 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.94 1.91 USD |
-0.6
|
HK$12.58B 1.61B USD | HK$208.00K 26.6K USD | HK$14.80 1.89 USD | HK$15.10 1.93 USD | HK$12.58B 1.61B USD | 11.49 | HK$1.30 0.17 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.03 1.88 USD |
-0.14
|
SAR 5.93B 1.58B USD | SAR 6.08M 1.62M USD | SAR 6.84 1.82 USD | SAR 7.10 1.89 USD | SAR 5.93B 1.58B USD | 20.08 | SAR 0.35 0.09 USD | ||
| Harrow HROW | $41.30 — |
+0.68
|
$1.53B — | $310.25K — | $40.11 — | $41.43 — | $1.53B — | 0 | -$0.13 — | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
-0.68
|
€1.34B 1.47B USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.34B 1.47B USD | 0 | €0.00 0 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.12 2.66 USD |
-0.47
|
CN¥10.54B 1.47B USD | CN¥3.23M 448.7K USD | CN¥19.03 2.65 USD | CN¥19.25 2.68 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Collegium Pharmaceutical COLL | $46.23 — |
+1.38
|
$1.46B — | $387.73K — | $45.33 — | $46.70 — | $1.46B — | 28.36 | $1.63 — | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥48.76 6.78 USD |
-0.08
|
CN¥10.08B 1.4B USD | CN¥744.90K 103.57K USD | CN¥48.27 6.71 USD | CN¥49.09 6.83 USD | CN¥10.08B 1.4B USD | 443.27 | CN¥0.11 0.02 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.09 6 USD |
-1.34
|
CA$1.88B 1.39B USD | CA$10.87K 8.06K USD | CA$8.09 6 USD | CA$8.33 6.18 USD | CA$1.88B 1.39B USD | 33.70 | CA$0.24 0.18 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.12 1.82 USD |
+0.08
|
CN¥9.93B 1.38B USD | CN¥1.50M 208.05K USD | CN¥13.07 1.82 USD | CN¥13.13 1.83 USD | CN¥9.93B 1.38B USD | 20.82 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.30 1.43 USD |
-0.68
|
CN¥9.69B 1.35B USD | CN¥2.11M 294.06K USD | CN¥10.21 1.42 USD | CN¥10.37 1.44 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.35 -0.04 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.10 0.91 USD |
-1.93
|
HK$10.50B 1.34B USD | HK$2.06M 262.76K USD | HK$7.09 0.91 USD | HK$7.25 0.93 USD | HK$10.50B 1.34B USD | 11.83 | HK$0.60 0.08 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.90 2.77 USD |
+0.15
|
CN¥9.25B 1.29B USD | CN¥1.21M 168.8K USD | CN¥19.73 2.74 USD | CN¥19.95 2.77 USD | CN¥9.25B 1.29B USD | 21.86 | CN¥0.91 0.13 USD | ||
| Amphastar Pharmaceuticals AMPH | $27.36 — |
-1.19
|
$1.27B — | $389.10K — | $27.32 — | $27.83 — | $1.27B — | 12.10 | $2.26 — | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.77 3.58 USD |
+2.42
|
CN¥8.97B 1.25B USD | CN¥2.19M 304.21K USD | CN¥24.89 3.46 USD | CN¥25.87 3.6 USD | CN¥8.97B 1.25B USD | 46.85 | CN¥0.55 0.08 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.21 5.31 USD |
+0.24
|
CN¥8.93B 1.24B USD | CN¥1.00M 139.46K USD | CN¥37.85 5.26 USD | CN¥38.27 5.32 USD | CN¥8.93B 1.24B USD | 38.21 | CN¥1.00 0.14 USD | ||
| Evotec SE 0IRF.IL | €5.84 6.38 USD |
+2.31
|
€1.13B 1.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.24B USD | 0 | -€0.58 -0.6 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.56 3 USD |
-0.87
|
CN¥8.92B 1.24B USD | CN¥1.24M 171.99K USD | CN¥21.40 2.98 USD | CN¥21.75 3.02 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.55 1.19 USD |
-0.23
|
CN¥8.92B 1.24B USD | CN¥1.18M 164.11K USD | CN¥8.48 1.18 USD | CN¥8.60 1.2 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.74 2.05 USD |
-1.34
|
CN¥8.61B 1.2B USD | CN¥2.34M 325.56K USD | CN¥14.64 2.04 USD | CN¥14.90 2.07 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.12 2.8 USD |
-1.03
|
CN¥8.52B 1.19B USD | CN¥1.41M 195.79K USD | CN¥20.00 2.78 USD | CN¥20.43 2.84 USD | CN¥8.52B 1.19B USD | 182.90 | CN¥0.11 0.02 USD | ||
| Evotec SE EVO | $3.26 — |
+0.93
|
$1.17B — | $203.80K — | $3.25 — | $3.35 — | $1.17B — | 0 | -$0.52 — | ||
| Evotec SE EVT.F | €5.82 6.36 USD |
+2.83
|
€1.03B 1.13B USD | €5.56K 6.08K USD | €5.65 6.18 USD | €5.86 6.4 USD | €1.03B 1.13B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.DE | €5.81 6.36 USD |
+1.93
|
€1.03B 1.13B USD | €534.60K 584.39K USD | €5.67 6.19 USD | €5.89 6.44 USD | €1.03B 1.13B USD | 0 | -€0.90 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||