Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$99.82B
总容积
BTC 61.31%     ETH 7.02%
比特币主导

交易所:KSE ,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
药品制造商 – 特药和仿制药 (48)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $24.25 3.1 USD
+2.11
$144.19B 18.44B USD $10.6M 1.36M USD $23.7 3.03 USD $24.55 3.14 USD $144.19B 18.44B USD 31.08 $0.78 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $14.8 1.89 USD
+1.09
$63.16B 8.08B USD $6.33M 809.82K USD $14.5 1.85 USD $15.1 1.93 USD $63.16B 8.08B USD 13.33 $1.11 0.14 USD
BAIYUNSHAN PH  0874.HK $16.74 2.14 USD
-0.48
$42.38B 5.42B USD $278K 35.55K USD $16.68 2.13 USD $16.86 2.16 USD $42.38B 5.42B USD 9.00 $1.86 0.24 USD
China Resources Pharmaceutical Group Limited  3320.HK $4.95 0.63 USD
-0.4
$31.1B 3.98B USD $6.48M 828.3K USD $4.91 0.63 USD $5.01 0.64 USD $31.1B 3.98B USD 8.83 $0.56 0.07 USD
LIVZON PHARMA  1513.HK $27 3.45 USD
+0.75
$30.36B 3.88B USD $990.1K 126.6K USD $26.5 3.39 USD $27.3 3.49 USD $30.36B 3.88B USD 11.25 $2.4 0.31 USD
The United Laboratories International Holdings Limited  3933.HK $14 1.79 USD
+2.34
$25.44B 3.25B USD $22.55M 2.88M USD $13.4 1.71 USD $14.52 1.86 USD $25.44B 3.25B USD 8.97 $1.56 0.2 USD
Simcere Pharmaceutical Group Limited  2096.HK $8.8 1.13 USD
+0.69
$21.78B 2.78B USD $11.71M 1.5M USD $8.57 1.1 USD $8.97 1.15 USD $21.78B 2.78B USD 28.38 $0.31 0.04 USD
HUTCHMED  0013.HK $24.85 3.18 USD
+2.47
$21.37B 2.73B USD $9.88M 1.26M USD $24.5 3.13 USD $25.6 3.27 USD $21.37B 2.73B USD 80.16 $0.31 0.04 USD
CMS  0867.HK $8.71 1.11 USD
+2.11
$21.25B 2.72B USD $21.36M 2.73M USD $8.63 1.1 USD $8.89 1.14 USD $21.25B 2.72B USD 12.26 $0.71 0.09 USD
GRAND PHARMA  0512.HK $5.95 0.76 USD
-0.83
$20.84B 2.66B USD $8.12M 1.04M USD $5.89 0.75 USD $6.11 0.78 USD $20.84B 2.66B USD 8.38 $0.71 0.09 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $4.44 0.57 USD
+0.91
$15.54B 1.99B USD $1.21M 154.14K USD $4.39 0.56 USD $4.48 0.57 USD $15.54B 1.99B USD 9.44 $0.47 0.06 USD
HEC CJ PHARM  1558.HK $12.48 1.6 USD
-1.42
$11.14B 1.42B USD $12.2M 1.56M USD $12.26 1.57 USD $13.04 1.67 USD $11.14B 1.42B USD 21.51 $0.58 0.07 USD
SSY Group Limited  2005.HK $3.02 0.39 USD
-0.66
$8.96B 1.15B USD $3.52M 450.08K USD $3 0.38 USD $3.07 0.39 USD $8.96B 1.15B USD 8.38 $0.36 0.05 USD
SHANDONG XINHUA  0719.HK $5.6 0.72 USD
0
$8.52B 1.09B USD $974K 124.54K USD $5.54 0.71 USD $5.65 0.72 USD $8.52B 1.09B USD 7.77 $0.72 0.09 USD
CONSUN PHARMA  1681.HK $9.7 1.24 USD
-0.41
$8.06B 1.03B USD $1.39M 177.47K USD $9.61 1.23 USD $9.76 1.25 USD $8.06B 1.03B USD 8.36 $1.16 0.15 USD
FUDANZHANGJIANG  1349.HK $2.45 0.31 USD
0
$6.67B 853.26M USD $2.33M 297.66K USD $2.43 0.31 USD $2.49 0.32 USD $6.67B 853.26M USD 61.25 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.7 0.98 USD
-0.9
$5.82B 743.72M USD $1.4M 179.26K USD $7.66 0.98 USD $7.81 1 USD $5.82B 743.72M USD 6.52 $1.18 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.18 0.53 USD
-0.24
$3.1B 396.08M USD $122K 15.6K USD $4.16 0.53 USD $4.18 0.53 USD $3.1B 396.08M USD 9.08 $0.46 0.06 USD
ESSEX BIO-TECH  1061.HK $4.4 0.56 USD
-3.93
$2.6B 332.04M USD $883K 112.9K USD $4.4 0.56 USD $4.7 0.6 USD $2.6B 332.04M USD 8.62 $0.51 0.07 USD
Jacobson Pharma Corporation Limited  2633.HK $1.25 0.16 USD
+2.46
$2.48B 317.37M USD $660.24K 84.42K USD $1.21 0.15 USD $1.26 0.16 USD $2.48B 317.37M USD 9.61 $0.13 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.29 0.29 USD
+7.01
$2.25B 287.28M USD $3.86M 494.06K USD $2.09 0.27 USD $2.3 0.29 USD $2.25B 287.28M USD 0 -$0.27 -0.03 USD
JBM (Healthcare) Limited  2161.HK $2.21 0.28 USD
+3.27
$1.8B 230.02M USD $2.14M 273.73K USD $2.15 0.27 USD $2.3 0.29 USD $1.8B 230.02M USD 11.05 $0.2 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.17 0.15 USD
+0.86
$1.76B 224.46M USD $28K 3.58K USD $1.17 0.15 USD $1.17 0.15 USD $1.76B 224.46M USD 2.92 $0.4 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $1.64 0.21 USD
0
$918.81M 117.48M USD $20K 2.56K USD $1.6 0.2 USD $1.64 0.21 USD $918.81M 117.48M USD 4.68 $0.35 0.04 USD
LEE'S PHARM  0950.HK $1.32 0.17 USD
0
$777.26M 99.38M USD $48K 6.14K USD $1.3 0.17 USD $1.33 0.17 USD $777.26M 99.38M USD 8.25 $0.16 0.02 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.91 0.12 USD
0
$767.81M 98.17M USD $226K 28.9K USD $0.88 0.11 USD $0.91 0.12 USD $767.81M 98.17M USD 7.58 $0.12 0.02 USD
PAK FAH YEOW  0239.HK $2.24 0.29 USD
-0.44
$698.07M 89.26M USD $10K 1.28K USD $2.24 0.29 USD $2.24 0.29 USD $698.07M 89.26M USD 8.96 $0.25 0.03 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.3099 0.04 USD
+5.08
$495.01M 63.29M USD $3.05M 389.98K USD $0.2999 0.04 USD $0.32 0.04 USD $495.01M 63.29M USD 15.50 $0.02 0.002 USD
WAI YUEN TONG  0897.HK $0.3599 0.05 USD
+2.86
$405.04M 51.79M USD $243K 31.07K USD $0.3499 0.04 USD $0.39 0.05 USD $405.04M 51.79M USD 0 -$0.01 -0.001 USD
Chia Tai Enterprises International Limited  3839.HK $1.6 0.2 USD
0
$385.15M 49.25M USD $19K 2.43K USD $1.59 0.2 USD $1.6 0.2 USD $385.15M 49.25M USD 4.70 $0.34 0.04 USD
NT PHARMA  1011.HK $0.3499 0.04 USD
-2.78
$242.73M 31.04M USD $494.55K 63.23K USD $0.34 0.04 USD $0.3699 0.05 USD $242.73M 31.04M USD 0 -$0.21 -0.02 USD
PURAPHARM  1498.HK $0.4899 0.06 USD
+3.19
$191.6M 24.5M USD $1M 128.44K USD $0.4699 0.06 USD $0.4899 0.06 USD $191.6M 24.5M USD 0 -$0.09 -0.01 USD
FUSEN PHARM  1652.HK $0.25 0.03 USD
0
$181.87M 23.25M USD $15K 1.92K USD $0.2399 0.03 USD $0.2399 0.03 USD $181.87M 23.25M USD 0 -$0.28 -0.03 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.3499 0.04 USD
+2.94
$175.17M 22.4M USD $1M 127.86K USD $0.3499 0.04 USD $0.3699 0.05 USD $175.17M 22.4M USD 0 -$0.01 -0.001 USD
KONTA CHINA  1312.HK $0.02999 0.0034 USD
+12.5
$150.89M 19.29M USD $144K 18.41K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $150.89M 19.29M USD 0 -$0.02 -0.002 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0060 USD
-2.08
$112.33M 14.36M USD $50K 6.39K USD $0.04 0.0054 USD $0.05 0.0060 USD $112.33M 14.36M USD 0.67 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.3099 0.04 USD
+6.9
$47.4M 6.06M USD $161.7K 20.68K USD $0.2999 0.04 USD $0.3099 0.04 USD $47.4M 6.06M USD 0 -$0.1 -0.01 USD
QIANHAI HEALTH  0911.HK $0.2099 0.03 USD
0
$35.58M 4.55M USD $2.45K 313.26 USD $0.2099 0.03 USD $0.2099 0.03 USD $35.58M 4.55M USD 21.00 $0.01 0.001 USD
Yuhan Corporation  000105.KS $101,800 76.84 USD
-0.29
$8.69T 6.56B USD $0 0 USD $0 0 USD $0 0 USD $8.69T 6.56B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $115,900 87.49 USD
-0.26
$8.69T 6.56B USD $0 0 USD $0 0 USD $0 0 USD $8.69T 6.56B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $240,500 181.54 USD
-0.62
$3.07T 2.32B USD $0 0 USD $0 0 USD $0 0 USD $3.07T 2.32B USD 0 $0 0 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $129,800 97.98 USD
-0.38
$1.5T 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.5T 1.13B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $27,850 21.02 USD
-0.36
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $121,400 91.64 USD
+0.75
$1.39T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 1.05B USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $78,600 59.33 USD
-0.38
$1.04T 784.72M USD $0 0 USD $0 0 USD $0 0 USD $1.04T 784.72M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,580 6.48 USD
+0.35
$720.4B 543.79M USD $0 0 USD $0 0 USD $0 0 USD $720.4B 543.79M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $28,000 21.14 USD
+1.08
$680.93B 513.99M USD $0 0 USD $0 0 USD $0 0 USD $680.93B 513.99M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $98,200 74.12 USD
0
$632.24B 477.23M USD $0 0 USD $0 0 USD $0 0 USD $632.24B 477.23M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $60,500 45.67 USD
0
$511.26B 385.92M USD $0 0 USD $0 0 USD $0 0 USD $511.26B 385.92M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,200 16.76 USD
+1.37
$511.26B 385.92M USD $0 0 USD $0 0 USD $0 0 USD $511.26B 385.92M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $45,300 34.19 USD
+0.67
$415.09B 313.33M USD $0 0 USD $0 0 USD $0 0 USD $415.09B 313.33M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $7,890 5.96 USD
+2.47
$388.75B 293.44M USD $0 0 USD $0 0 USD $0 0 USD $388.75B 293.44M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $12,100 9.13 USD
+1.68
$379.39B 286.38M USD $0 0 USD $0 0 USD $0 0 USD $379.39B 286.38M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,025 1.53 USD
0
$370.36B 279.56M USD $0 0 USD $0 0 USD $0 0 USD $370.36B 279.56M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $11,660 8.8 USD
+0.6
$325.69B 245.84M USD $0 0 USD $0 0 USD $0 0 USD $325.69B 245.84M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $12,200 9.21 USD
+0.83
$300.43B 226.77M USD $0 0 USD $0 0 USD $0 0 USD $300.43B 226.77M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,800 10.42 USD
+0.58
$295.78B 223.27M USD $0 0 USD $0 0 USD $0 0 USD $295.78B 223.27M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $19,920 15.04 USD
-0.15
$293.49B 221.54M USD $0 0 USD $0 0 USD $0 0 USD $293.49B 221.54M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $13,610 10.27 USD
-1.09
$292.12B 220.5M USD $0 0 USD $0 0 USD $0 0 USD $292.12B 220.5M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,990 3.01 USD
-0.5
$274.5B 207.21M USD $0 0 USD $0 0 USD $0 0 USD $274.5B 207.21M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $12,540 9.47 USD
+3.72
$225.89B 170.51M USD $0 0 USD $0 0 USD $0 0 USD $225.89B 170.51M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $45,850 34.61 USD
+0.22
$218.27B 164.76M USD $0 0 USD $0 0 USD $0 0 USD $218.27B 164.76M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,760 13.41 USD
+0.23
$217.7B 164.33M USD $0 0 USD $0 0 USD $0 0 USD $217.7B 164.33M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,490 4.14 USD
+0.55
$215.65B 162.78M USD $0 0 USD $0 0 USD $0 0 USD $215.65B 162.78M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,025 2.28 USD
-0.66
$212.86B 160.68M USD $0 0 USD $0 0 USD $0 0 USD $212.86B 160.68M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $11,350 8.57 USD
0
$208.17B 157.13M USD $0 0 USD $0 0 USD $0 0 USD $208.17B 157.13M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,540 8.71 USD
+2.03
$199.64B 150.69M USD $0 0 USD $0 0 USD $0 0 USD $199.64B 150.69M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $12,600 9.51 USD
-0.87
$185.2B 139.8M USD $0 0 USD $0 0 USD $0 0 USD $185.2B 139.8M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,630 8.78 USD
-0.34
$178.17B 134.49M USD $0 0 USD $0 0 USD $0 0 USD $178.17B 134.49M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $11,250 8.49 USD
0
$174.2B 131.49M USD $0 0 USD $0 0 USD $0 0 USD $174.2B 131.49M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,220 4.7 USD
+0.32
$172.41B 130.14M USD $0 0 USD $0 0 USD $0 0 USD $172.41B 130.14M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,960 9.03 USD
+3.73
$164.61B 124.25M USD $0 0 USD $0 0 USD $0 0 USD $164.61B 124.25M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $14,050 10.61 USD
+0.07
$156.22B 117.92M USD $0 0 USD $0 0 USD $0 0 USD $156.22B 117.92M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,521 1.15 USD
-0.59
$144B 108.7M USD $0 0 USD $0 0 USD $0 0 USD $144B 108.7M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $709 0.54 USD
-1.39
$142.05B 107.23M USD $0 0 USD $0 0 USD $0 0 USD $142.05B 107.23M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,500 4.15 USD
-0.9
$132.68B 100.15M USD $0 0 USD $0 0 USD $0 0 USD $132.68B 100.15M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,400 17.66 USD
+1.3
$128.37B 96.9M USD $0 0 USD $0 0 USD $0 0 USD $128.37B 96.9M USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,000 6.04 USD
0
$122.81B 92.7M USD $0 0 USD $0 0 USD $0 0 USD $122.81B 92.7M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $15,830 11.95 USD
+1.15
$107.89B 81.44M USD $0 0 USD $0 0 USD $0 0 USD $107.89B 81.44M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,730 3.57 USD
-0.32
$96.62B 72.93M USD $0 0 USD $0 0 USD $0 0 USD $96.62B 72.93M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $3,985 3.01 USD
-0.62
$96.46B 72.81M USD $0 0 USD $0 0 USD $0 0 USD $96.46B 72.81M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,425 2.59 USD
-1.15
$90.56B 68.36M USD $0 0 USD $0 0 USD $0 0 USD $90.56B 68.36M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,710 3.56 USD
-0.21
$77.18B 58.26M USD $0 0 USD $0 0 USD $0 0 USD $77.18B 58.26M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,190 4.67 USD
+0.81
$69.9B 52.76M USD $0 0 USD $0 0 USD $0 0 USD $69.9B 52.76M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.19 0.02 USD
+1.6
$408.51M 52.23M USD $2K 255.73 USD $0.19 0.02 USD $0.19 0.02 USD $408.51M 52.23M USD 0 -$0.02 -0.002 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,662 1.25 USD
-0.48
$55.83B 42.14M USD $0 0 USD $0 0 USD $0 0 USD $55.83B 42.14M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,250 3.96 USD
+0.96
$50.08B 37.8M USD $0 0 USD $0 0 USD $0 0 USD $50.08B 37.8M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,600 8 USD
0
$38.53B 29.08M USD $0 0 USD $0 0 USD $0 0 USD $38.53B 29.08M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看