$3.53T
总市值
$153.87B
总容积
BTC 60.79%     ETH 8.70%
比特币主导

交易所:Shanghai ,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
药品制造商 – 特药和仿制药 (70)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $23.93 3.33 USD
-0.08
$57.97B 8.06B USD $18.85M 2.62M USD $23.91 3.32 USD $24.25 3.37 USD $57.97B 8.06B USD 21.75 $1.1 0.15 USD
TONGRENTANG  600085.SS $37.59 5.23 USD
+0.32
$51.55B 7.17B USD $8.81M 1.23M USD $37.47 5.21 USD $38.1 5.3 USD $51.55B 7.17B USD 33.56 $1.12 0.16 USD
GYBYS  600332.SS $26.92 3.74 USD
-0.44
$41.34B 5.75B USD $5.18M 720.01K USD $26.9 3.74 USD $27.26 3.79 USD $41.34B 5.75B USD 16.21 $1.66 0.23 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $16.74 2.33 USD
+7.45
$25.24B 3.51B USD $106.79M 14.85M USD $15.66 2.18 USD $17.14 2.38 USD $25.24B 3.51B USD 21.18 $0.79 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $54.72 7.61 USD
-1.94
$25.14B 3.5B USD $3.16M 439.9K USD $54.65 7.6 USD $56.48 7.85 USD $25.14B 3.5B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.15 3.78 USD
-0.62
$25.02B 3.48B USD $4.64M 644.77K USD $27.15 3.78 USD $27.6 3.84 USD $25.02B 3.48B USD 11.70 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16.04 2.23 USD
-0.87
$23.96B 3.33B USD $15M 2.09M USD $16.02 2.23 USD $16.32 2.27 USD $23.96B 3.33B USD 24.67 $0.65 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $30.7 4.27 USD
+0.66
$23.16B 3.22B USD $4.54M 630.92K USD $30.46 4.24 USD $30.98 4.31 USD $23.16B 3.22B USD 11.58 $2.65 0.37 USD
DA REN TANG  600329.SS $32.46 4.51 USD
+2.01
$21.94B 3.05B USD $9.42M 1.31M USD $31.87 4.43 USD $33.04 4.59 USD $21.94B 3.05B USD 11.27 $2.88 0.4 USD
CR DOUBLE-CRANE  600062.SS $19.33 2.69 USD
+0.78
$20.08B 2.79B USD $12.17M 1.69M USD $19.22 2.67 USD $19.54 2.72 USD $20.08B 2.79B USD 12.31 $1.57 0.22 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.07 1.54 USD
+0.54
$17.89B 2.49B USD $16.07M 2.23M USD $11.01 1.53 USD $11.27 1.57 USD $17.89B 2.49B USD 25.15 $0.44 0.06 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.13 2.24 USD
+0.44
$17.84B 2.48B USD $4.72M 655.81K USD $16.02 2.23 USD $16.33 2.27 USD $17.84B 2.48B USD 0 -$0.32 -0.04 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.13 3.22 USD
-0.39
$14.55B 2.02B USD $4.45M 618.34K USD $23.13 3.22 USD $23.51 3.27 USD $14.55B 2.02B USD 18.21 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $23.58 3.28 USD
+1.59
$13.37B 1.86B USD $6.36M 884.6K USD $23.34 3.25 USD $23.82 3.31 USD $13.37B 1.86B USD 17.72 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.24 3.93 USD
+0.11
$12.17B 1.69B USD $3.41M 473.55K USD $28.2 3.92 USD $28.66 3.98 USD $12.17B 1.69B USD 22.77 $1.24 0.17 USD
KPC  600422.SS $16.07 2.23 USD
+0.63
$12.16B 1.69B USD $8.22M 1.14M USD $15.99 2.22 USD $16.23 2.26 USD $12.16B 1.69B USD 19.83 $0.81 0.11 USD
TAIJI GP  600129.SS $21.41 2.98 USD
-1.56
$11.92B 1.66B USD $14.85M 2.06M USD $21.38 2.97 USD $22.22 3.09 USD $11.92B 1.66B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $36.15 5.03 USD
+0.22
$11.65B 1.62B USD $3.2M 444.42K USD $36.04 5.01 USD $36.6 5.09 USD $11.65B 1.62B USD 11.54 $3.13 0.44 USD
Guobang Pharma Ltd.  605507.SS $19.86 2.76 USD
+0.71
$11.1B 1.54B USD $3.37M 468.89K USD $19.74 2.74 USD $20.1 2.79 USD $11.1B 1.54B USD 13.98 $1.42 0.2 USD
HISUN PHARM  600267.SS $9.14 1.27 USD
+0.11
$10.96B 1.52B USD $21.94M 3.05M USD $9.09 1.26 USD $9.27 1.29 USD $10.96B 1.52B USD 19.04 $0.48 0.07 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.27 1.57 USD
-1.23
$10.61B 1.47B USD $3.26M 453.39K USD $11.24 1.56 USD $11.48 1.6 USD $10.61B 1.47B USD 49.00 $0.23 0.03 USD
CanSino Biologics Inc.  688185.SS $57.5 7.99 USD
-1.17
$10.6B 1.47B USD $1.27M 176.31K USD $57.5 7.99 USD $59 8.2 USD $10.6B 1.47B USD 0 -$1.53 -0.2 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.18 5.86 USD
+1.49
$8.72B 1.21B USD $1.68M 234.24K USD $41.52 5.77 USD $43.25 6.01 USD $8.72B 1.21B USD 0 -$0.08 -0.01 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.67 2.87 USD
-0.29
$8.55B 1.19B USD $1.57M 218.43K USD $20.67 2.87 USD $20.98 2.92 USD $8.55B 1.19B USD 50.41 $0.41 0.06 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $38.97 5.42 USD
+4.59
$8.22B 1.14B USD $5.31M 738.87K USD $37.78 5.25 USD $39.93 5.55 USD $8.22B 1.14B USD 33.02 $1.18 0.16 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $12.9 1.79 USD
+1.1
$7.35B 1.02B USD $11.87M 1.65M USD $12.81 1.78 USD $13.1 1.82 USD $7.35B 1.02B USD 21.49 $0.6 0.08 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $17.54 2.44 USD
-0.4
$7.15B 994.54M USD $4.63M 643.51K USD $17.5 2.43 USD $18 2.5 USD $7.15B 994.54M USD 0 -$0.28 -0.03 USD
CHINA HUSBANDRY  600195.SS $6.9 0.96 USD
-1.85
$7.05B 979.69M USD $12.89M 1.79M USD $6.9 0.96 USD $7.06 0.98 USD $7.05B 979.69M USD 115.00 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.94 1.1 USD
+0.25
$6.41B 890.8M USD $3.74M 519.39K USD $7.91 1.1 USD $8.09 1.12 USD $6.41B 890.8M USD 198.50 $0.04 0.005 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $14.79 2.06 USD
+1.93
$6.27B 871.11M USD $6.47M 899.32K USD $14.52 2.02 USD $15 2.09 USD $6.27B 871.11M USD 24.64 $0.6 0.08 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $13.79 1.92 USD
+0.66
$6.24B 868.11M USD $5.62M 780.94K USD $13.66 1.9 USD $13.97 1.94 USD $6.24B 868.11M USD 12.76 $1.08 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.93 5.55 USD
+0.38
$6.13B 851.67M USD $2.08M 288.77K USD $39.7 5.52 USD $40.36 5.61 USD $6.13B 851.67M USD 16.23 $2.46 0.34 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $50.59 7.03 USD
+12.55
$5.67B 787.83M USD $11.74M 1.63M USD $44.92 6.25 USD $53.94 7.5 USD $5.67B 787.83M USD 42.51 $1.19 0.17 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $25.51 3.55 USD
+1.39
$5.09B 707.38M USD $4.08M 566.97K USD $24.85 3.46 USD $26.28 3.65 USD $5.09B 707.38M USD 23.19 $1.1 0.15 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.95 1.52 USD
-0.09
$4.77B 662.55M USD $7.14M 993.44K USD $10.89 1.51 USD $11.23 1.56 USD $4.77B 662.55M USD 19.90 $0.55 0.08 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $49.51 6.88 USD
+3.53
$4.64B 645.72M USD $6.27M 872.23K USD $47.68 6.63 USD $50.6 7.04 USD $4.64B 645.72M USD 31.94 $1.55 0.22 USD
TJPC  600488.SS $4.14 0.58 USD
+0.24
$4.52B 628.54M USD $7.13M 991.51K USD $4.13 0.57 USD $4.2 0.58 USD $4.52B 628.54M USD 34.50 $0.12 0.02 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.06 1.4 USD
+1.93
$4.41B 613.24M USD $42.07M 5.85M USD $9.93 1.38 USD $10.46 1.45 USD $4.41B 613.24M USD 0 -$0.13 -0.01 USD
QIANJIN PHARM  600479.SS $10.39 1.44 USD
+0.1
$4.41B 612.53M USD $7.23M 1.01M USD $10.39 1.44 USD $10.56 1.47 USD $4.41B 612.53M USD 17.91 $0.58 0.08 USD
YABAO PHARM  600351.SS $6.27 0.87 USD
+0.8
$4.39B 610.26M USD $18.53M 2.58M USD $6.24 0.87 USD $6.38 0.89 USD $4.39B 610.26M USD 18.44 $0.34 0.05 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.91 1.38 USD
+0.71
$4.35B 605.02M USD $18.7M 2.6M USD $9.8 1.36 USD $10.1 1.4 USD $4.35B 605.02M USD 15.98 $0.62 0.09 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $34.44 4.79 USD
+0.47
$3.87B 538.34M USD $6.21M 863.44K USD $33.9 4.71 USD $35.58 4.95 USD $3.87B 538.34M USD 48.50 $0.71 0.1 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $28.02 3.9 USD
+4.2
$3.8B 527.67M USD $4.67M 649.32K USD $26.88 3.74 USD $28.8 4 USD $3.8B 527.67M USD 25.70 $1.09 0.15 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $14.63 2.03 USD
+3.03
$3.2B 444.7M USD $11.59M 1.61M USD $14.36 2 USD $14.98 2.08 USD $3.2B 444.7M USD 43.02 $0.34 0.05 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.88 0.54 USD
-0.26
$3.07B 427.24M USD $21.36M 2.97M USD $3.86 0.54 USD $3.96 0.55 USD $3.07B 427.24M USD 0 -$0.33 -0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.28 1.29 USD
+1.98
$3.04B 422.33M USD $16.12M 2.24M USD $9.1 1.27 USD $9.56 1.33 USD $3.04B 422.33M USD 14.27 $0.65 0.09 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.42 0.2 USD
-0.7
$2.83B 393.48M USD $10.17M 1.41M USD $1.41 0.2 USD $1.45 0.2 USD $2.83B 393.48M USD 0 -$0.31 -0.04 USD
GINWA  600080.SS $7.5 1.04 USD
+0.67
$2.8B 389.26M USD $5.55M 771.11K USD $7.44 1.03 USD $7.64 1.06 USD $2.8B 389.26M USD 49.99 $0.15 0.02 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.29 1.01 USD
-0.55
$2.74B 381.05M USD $6.58M 915.09K USD $7.28 1.01 USD $7.43 1.03 USD $2.74B 381.05M USD 0 -$0.32 -0.04 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16 2.22 USD
-0.31
$2.74B 380.84M USD $5.51M 765.99K USD $15.94 2.22 USD $16.6 2.31 USD $2.74B 380.84M USD 57.14 $0.28 0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.32 1.3 USD
+0.22
$2.66B 369.92M USD $12M 1.67M USD $9.3 1.29 USD $9.58 1.33 USD $2.66B 369.92M USD 35.84 $0.26 0.04 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $20.3 2.82 USD
+0.84
$2.03B 281.92M USD $3.29M 457.88K USD $19.82 2.76 USD $20.78 2.89 USD $2.03B 281.92M USD 0 -$1.08 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看