交易所：Shanghai ，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (70)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
药品制造商 – 特药和仿制药 (70)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $23.92 3.33 USD |
+1.01
|
$57.71B 8.02B USD | $22.82M 3.17M USD | $23.66 3.29 USD | $24.11 3.35 USD | $57.71B 8.02B USD | 23.00 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $36.92 5.13 USD |
-0.22
|
$50.63B 7.04B USD | $11.38M 1.58M USD | $36.51 5.08 USD | $37.26 5.18 USD | $50.63B 7.04B USD | 33.26 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $26.4 3.67 USD |
+0.38
|
$40.57B 5.64B USD | $8.87M 1.23M USD | $26.02 3.62 USD | $26.5 3.68 USD | $40.57B 5.64B USD | 15.17 | $1.74 0.24 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.4 3.81 USD |
+1.07
|
$25.25B 3.51B USD | $6.39M 889.01K USD | $27.19 3.78 USD | $27.55 3.83 USD | $25.25B 3.51B USD | 9.04 | $3.03 0.42 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.64 4.12 USD |
-0.1
|
$22.36B 3.11B USD | $5M 695.79K USD | $29.5 4.1 USD | $29.93 4.16 USD | $22.36B 3.11B USD | 11.18 | $2.65 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.93 2.08 USD |
+0.88
|
$22.3B 3.1B USD | $18.31M 2.55M USD | $14.76 2.05 USD | $15.03 2.09 USD | $22.3B 3.1B USD | 23.32 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.13 1.96 USD |
+2.02
|
$21.31B 2.96B USD | $25.52M 3.55M USD | $14.01 1.95 USD | $14.44 2.01 USD | $21.31B 2.96B USD | 18.11 | $0.78 0.11 USD | |
| DA REN TANG 600329.SS | $30.45 4.23 USD |
+1.23
|
$20.42B 2.84B USD | $5.99M 833.15K USD | $30.01 4.17 USD | $30.63 4.26 USD | $20.42B 2.84B USD | 10.53 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $48.67 6.77 USD |
+2.9
|
$20.33B 2.83B USD | $7.12M 990.21K USD | $47.52 6.61 USD | $50.56 7.03 USD | $20.33B 2.83B USD | 0 | -$2.04 -0.2 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.26 2.54 USD |
+1.33
|
$18.97B 2.64B USD | $14.35M 1.99M USD | $18.19 2.53 USD | $18.48 2.57 USD | $18.97B 2.64B USD | 11.55 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.19 1.56 USD |
+1.63
|
$18.08B 2.51B USD | $21.28M 2.96M USD | $11.14 1.55 USD | $11.58 1.61 USD | $18.08B 2.51B USD | 0 | -$0.27 -0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.54 2.02 USD |
+0.69
|
$16.08B 2.24B USD | $7.07M 983.17K USD | $14.41 2 USD | $14.68 2.04 USD | $16.08B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.21 3.23 USD |
+0.09
|
$14.6B 2.03B USD | $9.35M 1.3M USD | $22.9 3.18 USD | $23.4 3.25 USD | $14.6B 2.03B USD | 18.56 | $1.25 0.17 USD | |
| KPC 600422.SS | $17.16 2.39 USD |
+3.94
|
$12.99B 1.81B USD | $16.54M 2.3M USD | $16.51 2.3 USD | $17.29 2.4 USD | $12.99B 1.81B USD | 19.95 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $22.71 3.16 USD |
+0.93
|
$12.88B 1.79B USD | $8.48M 1.18M USD | $22.37 3.11 USD | $23.1 3.21 USD | $12.88B 1.79B USD | 18.92 | $1.2 0.17 USD | |
| TAIJI GP 600129.SS | $21.7 3.02 USD |
+2.31
|
$12.08B 1.68B USD | $16.41M 2.28M USD | $21.1 2.93 USD | $22 3.06 USD | $12.08B 1.68B USD | 434.00 | $0.05 0.006 USD | |
| TIBET PHARM 600211.SS | $36.94 5.14 USD |
+1.43
|
$11.91B 1.66B USD | $5.41M 751.7K USD | $36.59 5.09 USD | $37.27 5.18 USD | $11.91B 1.66B USD | 11.33 | $3.26 0.45 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.51 3.69 USD |
+2.55
|
$11.43B 1.59B USD | $16.05M 2.23M USD | $25.68 3.57 USD | $26.94 3.75 USD | $11.43B 1.59B USD | 21.55 | $1.23 0.17 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.58 2.72 USD |
+1.66
|
$10.94B 1.52B USD | $4.77M 662.96K USD | $19.32 2.69 USD | $19.82 2.76 USD | $10.94B 1.52B USD | 13.98 | $1.4 0.19 USD | |
| HISUN PHARM 600267.SS | $8.69 1.21 USD |
+1.52
|
$10.42B 1.45B USD | $24.07M 3.35M USD | $8.59 1.19 USD | $8.82 1.23 USD | $10.42B 1.45B USD | 16.71 | $0.52 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $54.78 7.62 USD |
+3.81
|
$10.01B 1.39B USD | $1.94M 269.82K USD | $54.01 7.51 USD | $55.73 7.75 USD | $10.01B 1.39B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.55 1.47 USD |
+1.83
|
$9.93B 1.38B USD | $6.47M 899.3K USD | $10.41 1.45 USD | $10.57 1.47 USD | $9.93B 1.38B USD | 15.28 | $0.69 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.68 3.15 USD |
+2.9
|
$9.38B 1.3B USD | $5.12M 711.51K USD | $22.28 3.1 USD | $23.28 3.24 USD | $9.38B 1.3B USD | 22.67 | $1 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $40.97 5.7 USD |
+1.89
|
$8.47B 1.18B USD | $2.93M 406.99K USD | $40.87 5.68 USD | $42.8 5.95 USD | $8.47B 1.18B USD | 341.41 | $0.12 0.02 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35.66 4.96 USD |
+3.3
|
$7.52B 1.05B USD | $3.56M 495.41K USD | $34.93 4.86 USD | $36.93 5.13 USD | $7.52B 1.05B USD | 37.14 | $0.96 0.13 USD | |
| CHINA HUSBANDRY 600195.SS | $7.3 1.02 USD |
+2.24
|
$7.45B 1.04B USD | $63.37M 8.81M USD | $6.89 0.96 USD | $7.36 1.02 USD | $7.45B 1.04B USD | 81.11 | $0.09 0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.88 1.79 USD |
+1.66
|
$7.33B 1.02B USD | $8.65M 1.2M USD | $12.77 1.78 USD | $13 1.81 USD | $7.33B 1.02B USD | 18.94 | $0.68 0.09 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $47.65 6.63 USD |
+1.23
|
$7.31B 1.02B USD | $3.42M 476.21K USD | $46.65 6.49 USD | $48.14 6.69 USD | $7.31B 1.02B USD | 20.02 | $2.38 0.33 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.47 2.29 USD |
+1.79
|
$6.72B 933.87M USD | $4.69M 652.77K USD | $16.36 2.27 USD | $16.88 2.35 USD | $6.72B 933.87M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.51 2.02 USD |
+1.26
|
$6.15B 854.62M USD | $5.04M 700.38K USD | $14.37 2 USD | $14.95 2.08 USD | $6.15B 854.62M USD | 21.98 | $0.66 0.09 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.57 1.89 USD |
+1.5
|
$6.14B 854.26M USD | $3.64M 506.75K USD | $13.46 1.87 USD | $13.67 1.9 USD | $6.14B 854.26M USD | 11.59 | $1.17 0.16 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.58 1.05 USD |
+1.61
|
$6.07B 843.93M USD | $4.27M 593.73K USD | $7.5 1.04 USD | $7.73 1.07 USD | $6.07B 843.93M USD | 189.50 | $0.04 0.005 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.94 3.19 USD |
+2.55
|
$4.57B 636.12M USD | $2M 278.42K USD | $22.49 3.13 USD | $23.56 3.28 USD | $4.57B 636.12M USD | 18.35 | $1.25 0.17 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $40 5.56 USD |
+6.67
|
$4.48B 622.91M USD | $4.66M 647.91K USD | $37.72 5.24 USD | $40.46 5.63 USD | $4.48B 622.91M USD | 25.31 | $1.58 0.22 USD | |
| TJPC 600488.SS | $3.9 0.54 USD |
+1.3
|
$4.26B 592.1M USD | $14.03M 1.95M USD | $3.85 0.54 USD | $3.93 0.55 USD | $4.26B 592.1M USD | 32.50 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.04 1.4 USD |
+0.4
|
$4.26B 591.9M USD | $8.87M 1.23M USD | $9.97 1.39 USD | $10.14 1.41 USD | $4.26B 591.9M USD | 14.34 | $0.7 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.69 1.35 USD |
+3.86
|
$4.25B 591.59M USD | $15.88M 2.21M USD | $9.41 1.31 USD | $9.73 1.35 USD | $4.25B 591.59M USD | 15.88 | $0.61 0.08 USD | |
| YABAO PHARM 600351.SS | $5.76 0.8 USD |
+1.05
|
$4.03B 560.62M USD | $18.09M 2.51M USD | $5.72 0.8 USD | $5.81 0.81 USD | $4.03B 560.62M USD | 19.19 | $0.3 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.11 1.27 USD |
+3.17
|
$3.96B 551.21M USD | $3.2M 444.33K USD | $8.83 1.23 USD | $9.18 1.28 USD | $3.96B 551.21M USD | 15.98 | $0.57 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.17 1.14 USD |
+1.74
|
$3.58B 498.03M USD | $9.71M 1.35M USD | $8.09 1.12 USD | $8.26 1.15 USD | $3.58B 498.03M USD | 204.25 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $35.69 4.96 USD |
+1.48
|
$3.35B 465.48M USD | $1.11M 153.86K USD | $35.4 4.92 USD | $36.3 5.05 USD | $3.35B 465.48M USD | 15.86 | $2.25 0.31 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.57 3.83 USD |
+1.17
|
$3.1B 430.95M USD | $11.86M 1.65M USD | $26.9 3.74 USD | $28.25 3.93 USD | $3.1B 430.95M USD | 33.62 | $0.82 0.11 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.7 3.02 USD |
+3.68
|
$2.94B 408.65M USD | $2.79M 387.33K USD | $20.93 2.91 USD | $22.44 3.12 USD | $2.94B 408.65M USD | 20.09 | $1.08 0.15 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.67 2.32 USD |
+10.03
|
$2.85B 396.79M USD | $24.03M 3.34M USD | $14.56 2.02 USD | $16.67 2.32 USD | $2.85B 396.79M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.93 1.8 USD |
+4.11
|
$2.83B 393.02M USD | $7.95M 1.1M USD | $12.7 1.77 USD | $13.25 1.84 USD | $2.83B 393.02M USD | 161.62 | $0.08 0.01 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.18 1.14 USD |
+4.6
|
$2.68B 372.27M USD | $9.22M 1.28M USD | $7.85 1.09 USD | $8.24 1.15 USD | $2.68B 372.27M USD | 16.03 | $0.51 0.07 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.29 1.29 USD |
+1.98
|
$2.65B 368.73M USD | $13.28M 1.85M USD | $9.2 1.28 USD | $9.44 1.31 USD | $2.65B 368.73M USD | 19.35 | $0.48 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.33 0.46 USD |
+3.1
|
$2.64B 366.67M USD | $15.43M 2.15M USD | $3.26 0.45 USD | $3.38 0.47 USD | $2.64B 366.67M USD | 0 | -$0.3 -0.04 USD | |
| GINWA 600080.SS | $6.93 0.96 USD |
+2.36
|
$2.59B 359.67M USD | $6.16M 856.83K USD | $6.84 0.95 USD | $7.1 0.99 USD | $2.59B 359.67M USD | 0 | -$0.04 -0.005 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.29 0.18 USD |
+0.78
|
$2.57B 357.45M USD | $12.96M 1.8M USD | $1.28 0.18 USD | $1.31 0.18 USD | $2.57B 357.45M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.39 0.89 USD |
+2.08
|
$2.4B 334M USD | $7.57M 1.05M USD | $6.32 0.88 USD | $6.45 0.9 USD | $2.4B 334M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $17.25 2.4 USD |
+3.85
|
$1.72B 239.56M USD | $3.69M 512.72K USD | $16.9 2.35 USD | $17.8 2.47 USD | $1.72B 239.56M USD | 0 | -$0.73 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}