交易所：Shanghai ，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (70)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
药品制造商 – 特药和仿制药 (70)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $23.4 3.25 USD |
-1.76
|
$56.71B 7.89B USD | $21.39M 2.97M USD | $23.3 3.24 USD | $23.57 3.28 USD | $56.71B 7.89B USD | 21.27 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $36.45 5.07 USD |
+2.88
|
$49.99B 6.95B USD | $13.6M 1.89M USD | $35.87 4.99 USD | $36.75 5.11 USD | $49.99B 6.95B USD | 32.54 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.43 3.67 USD |
+2.8
|
$40.63B 5.65B USD | $12.75M 1.77M USD | $26.1 3.63 USD | $26.62 3.7 USD | $40.63B 5.65B USD | 15.92 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.91 8.05 USD |
+0.38
|
$26.6B 3.7B USD | $4.06M 564.62K USD | $56.39 7.84 USD | $58.64 8.15 USD | $26.6B 3.7B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.29 3.66 USD |
-0.6
|
$24.23B 3.37B USD | $4.53M 629.73K USD | $26.12 3.63 USD | $26.62 3.7 USD | $24.23B 3.37B USD | 11.33 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.21 2.11 USD |
+2.22
|
$22.72B 3.16B USD | $18.36M 2.55M USD | $14.88 2.07 USD | $15.34 2.13 USD | $22.72B 3.16B USD | 23.40 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.99 4.03 USD |
+0.1
|
$21.87B 3.04B USD | $2.05M 284.96K USD | $28.88 4.02 USD | $29.08 4.04 USD | $21.87B 3.04B USD | 10.93 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.35 2 USD |
-0.21
|
$21.64B 3.01B USD | $11.89M 1.65M USD | $14.32 1.99 USD | $14.57 2.03 USD | $21.64B 3.01B USD | 18.16 | $0.79 0.11 USD | |
| DA REN TANG 600329.SS | $29.52 4.1 USD |
0
|
$19.97B 2.78B USD | $6.69M 930.16K USD | $29.45 4.09 USD | $30.28 4.21 USD | $19.97B 2.78B USD | 10.25 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.86 2.62 USD |
+0.27
|
$19.59B 2.72B USD | $10.15M 1.41M USD | $18.73 2.6 USD | $19.05 2.65 USD | $19.59B 2.72B USD | 12.01 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.78 2.19 USD |
-2.59
|
$17.45B 2.43B USD | $8.01M 1.11M USD | $15.77 2.19 USD | $16.3 2.27 USD | $17.45B 2.43B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.15 1.41 USD |
-1.36
|
$16.4B 2.28B USD | $22.66M 3.15M USD | $10.12 1.41 USD | $10.4 1.45 USD | $16.4B 2.28B USD | 23.06 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.91 3.19 USD |
+0.09
|
$14.41B 2B USD | $5.69M 791.61K USD | $22.78 3.17 USD | $23.06 3.21 USD | $14.41B 2B USD | 18.03 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $22.85 3.18 USD |
-1.93
|
$12.96B 1.8B USD | $6.29M 874.89K USD | $22.79 3.17 USD | $23.46 3.26 USD | $12.96B 1.8B USD | 17.18 | $1.33 0.18 USD | |
| KPC 600422.SS | $15.3 2.13 USD |
-0.39
|
$11.58B 1.61B USD | $27.73M 3.86M USD | $14.92 2.07 USD | $15.54 2.16 USD | $11.58B 1.61B USD | 18.88 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $20.59 2.86 USD |
+0.05
|
$11.47B 1.59B USD | $9.76M 1.36M USD | $20.46 2.84 USD | $21.11 2.94 USD | $11.47B 1.59B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.5 4.94 USD |
-0.64
|
$11.44B 1.59B USD | $2.58M 358.56K USD | $35.41 4.92 USD | $35.85 4.98 USD | $11.44B 1.59B USD | 11.34 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.62 3.56 USD |
-0.74
|
$11.04B 1.54B USD | $3.61M 501.57K USD | $25.52 3.55 USD | $25.94 3.61 USD | $11.04B 1.54B USD | 20.66 | $1.24 0.17 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.17 2.67 USD |
+0.58
|
$10.71B 1.49B USD | $2.42M 336.24K USD | $19.13 2.66 USD | $19.35 2.69 USD | $10.71B 1.49B USD | 13.50 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $56.85 7.9 USD |
+4.33
|
$10.69B 1.49B USD | $1.82M 253.6K USD | $55.6 7.73 USD | $57.79 8.04 USD | $10.69B 1.49B USD | 0 | -$1.53 -0.2 USD | |
| HISUN PHARM 600267.SS | $8.86 1.23 USD |
-0.23
|
$10.62B 1.48B USD | $10.01M 1.39M USD | $8.85 1.23 USD | $9 1.25 USD | $10.62B 1.48B USD | 18.45 | $0.48 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.72 1.49 USD |
+1.61
|
$10.09B 1.4B USD | $6.53M 908.33K USD | $10.26 1.43 USD | $10.73 1.49 USD | $10.09B 1.4B USD | 46.60 | $0.23 0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.47 6.04 USD |
+2.28
|
$8.99B 1.25B USD | $2.14M 297.91K USD | $42.01 5.84 USD | $44.09 6.13 USD | $8.99B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $40.67 5.65 USD |
+2.57
|
$8.58B 1.19B USD | $4.52M 628.56K USD | $40.23 5.59 USD | $41.8 5.81 USD | $8.58B 1.19B USD | 42.36 | $0.96 0.13 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.54 2.86 USD |
+0.74
|
$8.5B 1.18B USD | $1.13M 156.81K USD | $20.35 2.83 USD | $20.64 2.87 USD | $8.5B 1.18B USD | 50.09 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.64 1.76 USD |
-1.56
|
$7.2B 1B USD | $7.42M 1.03M USD | $12.55 1.74 USD | $12.8 1.78 USD | $7.2B 1B USD | 21.06 | $0.6 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.14 2.38 USD |
+1
|
$6.99B 971.86M USD | $2.76M 383.93K USD | $16.84 2.34 USD | $17.38 2.42 USD | $6.99B 971.86M USD | 0 | -$0.28 -0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $6.67 0.93 USD |
-1.91
|
$6.81B 947.03M USD | $11.93M 1.66M USD | $6.66 0.93 USD | $6.85 0.95 USD | $6.81B 947.03M USD | 95.28 | $0.07 0.009 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $41.9 5.83 USD |
-0.07
|
$6.43B 893.69M USD | $1.16M 161.47K USD | $41.83 5.82 USD | $42.3 5.88 USD | $6.43B 893.69M USD | 17.03 | $2.46 0.34 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.83 1.09 USD |
+2.89
|
$6.32B 879.26M USD | $3.54M 491.87K USD | $7.66 1.07 USD | $7.88 1.1 USD | $6.32B 879.26M USD | 195.75 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.42 1.87 USD |
-0.37
|
$6.08B 844.82M USD | $2.15M 298.28K USD | $13.41 1.86 USD | $13.54 1.88 USD | $6.08B 844.82M USD | 12.42 | $1.08 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.93 1.94 USD |
-1.07
|
$5.9B 820.46M USD | $3.63M 504.62K USD | $13.89 1.93 USD | $14.17 1.97 USD | $5.9B 820.46M USD | 23.21 | $0.6 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
0
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 38.63 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.76 3.3 USD |
-0.46
|
$4.74B 658.85M USD | $1.82M 253.67K USD | $23.51 3.27 USD | $24.23 3.37 USD | $4.74B 658.85M USD | 21.60 | $1.1 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.26 1.43 USD |
-1.25
|
$4.46B 620.8M USD | $7.64M 1.06M USD | $10.21 1.42 USD | $10.59 1.47 USD | $4.46B 620.8M USD | 18.65 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.05 0.56 USD |
+0.75
|
$4.42B 614.87M USD | $6.59M 916.86K USD | $4.02 0.56 USD | $4.09 0.57 USD | $4.42B 614.87M USD | 33.75 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.27 1.43 USD |
-0.19
|
$4.35B 605.46M USD | $8.08M 1.12M USD | $10.24 1.42 USD | $10.42 1.45 USD | $4.35B 605.46M USD | 17.70 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.71 1.35 USD |
-1.32
|
$4.26B 592.81M USD | $11.23M 1.56M USD | $9.69 1.35 USD | $9.92 1.38 USD | $4.26B 592.81M USD | 15.66 | $0.62 0.09 USD | |
| YABAO PHARM 600351.SS | $6.09 0.85 USD |
+0.83
|
$4.26B 592.74M USD | $10.77M 1.5M USD | $6.03 0.84 USD | $6.14 0.85 USD | $4.26B 592.74M USD | 17.91 | $0.34 0.05 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.93 5.97 USD |
-3.83
|
$4.03B 559.9M USD | $4.84M 672.41K USD | $42.55 5.92 USD | $45.53 6.33 USD | $4.03B 559.9M USD | 27.69 | $1.55 0.22 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.93 4.02 USD |
-3.21
|
$3.92B 544.81M USD | $4.04M 561.73K USD | $28.83 4.01 USD | $30.47 4.24 USD | $3.92B 544.81M USD | 26.54 | $1.09 0.15 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.42 1.17 USD |
+3.69
|
$3.69B 513.27M USD | $14.53M 2.02M USD | $8.12 1.13 USD | $8.56 1.19 USD | $3.69B 513.27M USD | 0 | -$0.13 -0.01 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $29.35 4.08 USD |
-0.47
|
$3.3B 458.77M USD | $5.11M 711.17K USD | $29.35 4.08 USD | $30.13 4.19 USD | $3.3B 458.77M USD | 41.33 | $0.71 0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.68 1.9 USD |
0
|
$2.99B 415.82M USD | $3.61M 501.42K USD | $13.57 1.89 USD | $13.82 1.92 USD | $2.99B 415.82M USD | 44.12 | $0.31 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.05 1.26 USD |
+6.1
|
$2.96B 411.86M USD | $24.38M 3.39M USD | $8.9 1.24 USD | $9.24 1.28 USD | $2.96B 411.86M USD | 13.92 | $0.65 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.65 2.32 USD |
-2.06
|
$2.85B 396.31M USD | $9.76M 1.36M USD | $16.35 2.27 USD | $17 2.36 USD | $2.85B 396.31M USD | 59.46 | $0.28 0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.52 0.49 USD |
-0.28
|
$2.79B 387.59M USD | $15.54M 2.16M USD | $3.51 0.49 USD | $3.59 0.5 USD | $2.79B 387.59M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.3 0.18 USD |
+1.56
|
$2.59B 360.22M USD | $9.78M 1.36M USD | $1.28 0.18 USD | $1.32 0.18 USD | $2.59B 360.22M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.99 1.25 USD |
+1.12
|
$2.57B 356.82M USD | $5.76M 800.6K USD | $8.89 1.24 USD | $9.03 1.26 USD | $2.57B 356.82M USD | 34.57 | $0.26 0.04 USD | |
| GINWA 600080.SS | $6.87 0.96 USD |
-1.29
|
$2.56B 356.56M USD | $3.81M 530.41K USD | $6.86 0.95 USD | $7 0.97 USD | $2.56B 356.56M USD | 45.79 | $0.15 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.67 0.93 USD |
+2.93
|
$2.51B 348.64M USD | $8.8M 1.22M USD | $6.5 0.9 USD | $6.77 0.94 USD | $2.51B 348.64M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.92 2.77 USD |
+3.37
|
$1.99B 276.64M USD | $3.64M 505.83K USD | $19.08 2.65 USD | $20.2 2.81 USD | $1.99B 276.64M USD | 0 | -$0.73 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}