Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$146.4B
总容积
BTC 59.71%     ETH 7.91%
比特币主导

国家/地区:英国,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
药品制造商 – 特药和仿制药 (33)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  0O14.IL $122.2 133.58 USD
-2.78
$56.53B 61.79B USD $92.03K 100.6K USD $121.7 133.03 USD $126.55 138.34 USD $56.53B 61.79B USD 17.25 $7.08 7.74 USD
Teva Pharmaceutical Industries Limited  0LER.IL $15
-0.66
$20.74B $9.32K $14.89 $15.5 $20.74B 0 -$1.9
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $8.35K $8.32 $8.56 $14.28B 7.78 $1.51
Ipsen S.A.  0MH6.IL $108.2 118.28 USD
+0.79
$9.59B 10.49B USD $7.36K 8.05K USD $107.8 117.84 USD $109.3 119.48 USD $9.59B 10.49B USD 22.17 $4.88 5.33 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $282.5 27.58 USD
+0.71
$102.2B 9.98B USD $15.62K 1.52K USD $280.4 27.37 USD $283.4 27.66 USD $102.2B 9.98B USD 29.03 $9.73 0.95 USD
H. Lundbeck A/S  0ND5.IL $32.26 4.73 USD
+0.06
$32.33B 4.74B USD $538 78.88 USD $31.4 4.6 USD $32.3 4.74 USD $32.33B 4.74B USD 13.11 $2.46 0.36 USD
Dermapharm Holding SE  0A5J.IL $36.03 39.38 USD
-1.17
$1.99B 2.17B USD $560 612.16 USD $35.5 38.81 USD $36.35 39.74 USD $1.99B 2.17B USD 15.80 $2.28 2.49 USD
Faes Farma, S.A.  0K9H.IL $4.07 4.45 USD
+0.87
$1.38B 1.51B USD $7.12K 7.79K USD $4 4.37 USD $4.1 4.48 USD $1.38B 1.51B USD 14.53 $0.28 0.31 USD
Evotec SE  0IRF.IL $5.86 6.41 USD
-1.31
$1.14B 1.24B USD $18.99K 20.75K USD $5.77 6.31 USD $6.08 6.65 USD $1.14B 1.24B USD 0 -$0.58 -0.6 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $5,040 13.94 USD
0
$1.74T 4.82B USD $153.59K 424.8 USD $10,450 28.9 USD $10,450 28.9 USD $1.74T 4.82B USD 7.33 $686.95 1.9 USD
Almirall, S.A.  0O9B.IL $9.7 10.6 USD
-0.21
$2.21B 2.41B USD $414 452.56 USD $9.6 10.49 USD $9.65 10.55 USD $2.21B 2.41B USD 0 -$0.06 -0.06 USD
Fagron NV  0HNZ.IL $19.17 20.96 USD
+1.05
$1.41B 1.54B USD $296 323.57 USD $19.12 20.9 USD $19.32 21.12 USD $1.41B 1.54B USD 20.61 $0.93 1.02 USD
BioGaia AB (publ)  0GTN.IL $108.5 10.59 USD
-3.3
$11.25B 1.1B USD $704 68.72 USD $108.5 10.59 USD $112.7 11 USD $11.25B 1.1B USD 26.33 $4.12 0.4 USD
Orexo AB (publ)  0H19.IL $16.74 1.63 USD
+19.06
$576.12M 56.24M USD $203.01K 19.82K USD $16.74 1.63 USD $16.74 1.63 USD $576.12M 56.24M USD 0 -$5.66 -0.5 USD
Mithra Pharmaceuticals SA  0R91.IL $0.22 0.24 USD
0
$18.17M 19.86M USD $0 0 USD $0 0 USD $0 0 USD $18.17M 19.86M USD 0 $0 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,955 0 USD
+0.93
$4.34B 0 USD $387.92K 0 USD $1,919 0 USD $1,992 0 USD $4.34B 0 USD 29.62 $0.66 0 USD
Shield Therapeutics plc  STX.L $2.8 0 USD
-3.45
$29.17M 0 USD $1.84M 0 USD $2.63 0 USD $3 0 USD $29.17M 0 USD 0 -$0.04 0 USD
Beximco Pharmaceuticals Limited  BXP.L $40 0 USD
0
$285.62M 0 USD $14.32K 0 USD $39 0 USD $40.8 0 USD $285.62M 0 USD 4.44 $0.09 0 USD
Venture Life Group plc  VLG.L $41.5 0 USD
0
$53.14M 0 USD $194.66K 0 USD $41 0 USD $42 0 USD $53.14M 0 USD 41.50 $0.01 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.45 0 USD
0
$10.56M 0 USD $63.93K 0 USD $0.4 0 USD $0.5 0 USD $10.56M 0 USD 0 $0 0 USD
ECO Animal Health Group plc  EAH.L $53.5 0 USD
-1.83
$36.25M 0 USD $4K 0 USD $56 0 USD $56 0 USD $36.25M 0 USD 53.50 $0.01 0 USD
N4 Pharma Plc  N4P.L $0.4299 0 USD
0
$1.68M 0 USD $575.01K 0 USD $0.4199 0 USD $0.45 0 USD $1.68M 0 USD 0 $0 0 USD
Animalcare Group plc  ANCR.L $214 0 USD
-0.93
$147.63M 0 USD $9.76K 0 USD $212.5 0 USD $216 0 USD $147.63M 0 USD 26.75 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $236 0 USD
-5.22
$2.07B 0 USD $17.24K 0 USD $230 0 USD $241 0 USD $2.07B 0 USD 78.66 $0.03 0 USD
Indivior PLC  INDV.L $733 0 USD
-0.95
$914.48M 0 USD $401.49K 0 USD $714 0 USD $745.5 0 USD $914.48M 0 USD 366.50 $0.02 0 USD
Allergy Therapeutics plc  AGY.L $6.25 0 USD
-2.34
$300.23M 0 USD $237.35K 0 USD $5.5 0 USD $6.45 0 USD $300.23M 0 USD 0 -$0.01 0 USD
Benchmark Holdings plc  BMK.L $21 0 USD
-3.67
$157.14M 0 USD $443.74K 0 USD $20.6 0 USD $21.8 0 USD $157.14M 0 USD 0 -$0.06 0 USD
Alliance Pharma plc  APH.L $64.2 0 USD
0
$347.04M 0 USD $1.08M 0 USD $64.1 0 USD $64.38 0 USD $347.04M 0 USD 0 -$0.06 0 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看