Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$104.68B
总容积
BTC 59.95%     ETH 7.87%
比特币主导

交易所:BSE ,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
药品制造商 – 特药和仿制药 (66)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $49.27 0.6 USD
-6.54
$27B 326.63M USD $410.04K 4.96K USD $48.66 0.59 USD $53.25 0.64 USD $27B 326.63M USD 20.52 $2.4 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $17.17 0.21 USD
-3.32
$16.14B 195.26M USD $304.08K 3.68K USD $16.89 0.2 USD $17.81 0.22 USD $16.14B 195.26M USD 39.93 $0.43 0.005 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,709 20.68 USD
-3.45
$4.1T 49.61B USD $138.69K 1.68K USD $1,658 20.06 USD $1,781.7 21.56 USD $4.1T 49.61B USD 35.88 $47.62 0.58 USD
Divi's Laboratories Limited  DIVISLAB.BO $5,473.8 66.22 USD
-4.99
$1.45T 17.59B USD $14.19K 171.63 USD $5,383.45 65.13 USD $5,799.1 70.16 USD $1.45T 17.59B USD 70.37 $77.78 0.94 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,272.8 39.6 USD
+0.71
$1.11T 13.4B USD $2.19K 26.53 USD $3,178.55 38.46 USD $3,278.95 39.67 USD $1.11T 13.4B USD 59.59 $54.92 0.66 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,105.6 13.38 USD
-3.97
$921.13B 11.14B USD $199.11K 2.41K USD $1,076.4 13.02 USD $1,159.5 14.03 USD $921.13B 11.14B USD 17.18 $64.35 0.78 USD
Lupin Limited  LUPIN.BO $1,970 23.83 USD
-5.94
$899.43B 10.88B USD $65K 786.39 USD $1,918.2 23.21 USD $2,094.35 25.34 USD $899.43B 10.88B USD 31.45 $62.63 0.76 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,102.4 13.34 USD
-6.26
$640.44B 7.75B USD $192.73K 2.33K USD $1,049.85 12.7 USD $1,176.6 14.23 USD $640.44B 7.75B USD 18.41 $59.86 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $4,815 58.25 USD
-2.8
$577.79B 6.99B USD $1.58K 19.16 USD $4,750 57.47 USD $4,914.65 59.46 USD $577.79B 6.99B USD 26.70 $180.31 2.18 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,498.05 18.12 USD
-2.91
$422.73B 5.11B USD $17.31K 209.4 USD $1,469.45 17.78 USD $1,542.95 18.67 USD $422.73B 5.11B USD 0 -$7.1 -0.08 USD
Ipca Laboratories Limited  IPCALAB.BO $1,396.4 16.89 USD
-6.71
$354.27B 4.29B USD $19.96K 241.53 USD $1,357.8 16.43 USD $1,484.4 17.96 USD $354.27B 4.29B USD 48.58 $28.74 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,485 30.06 USD
-5.21
$310.41B 3.76B USD $4.78K 57.82 USD $2,475 29.94 USD $2,639.2 31.93 USD $310.41B 3.76B USD 34.72 $71.57 0.87 USD
Laurus Labs Limited  LAURUSLABS.BO $574.45 6.95 USD
-7.4
$309.77B 3.75B USD $243.53K 2.95K USD $561.55 6.79 USD $622 7.53 USD $309.77B 3.75B USD 154.42 $3.72 0.05 USD
Suven Pharmaceuticals Limited  SUVENPHAR.BO $1,085.55 13.13 USD
-3.53
$276.34B 3.34B USD $11.08K 134.05 USD $1,078.1 13.04 USD $1,125.2 13.61 USD $276.34B 3.34B USD 99.50 $10.91 0.13 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,532.35 18.54 USD
-3.08
$238.55B 2.89B USD $8.24K 99.65 USD $1,507.4 18.24 USD $1,578 19.09 USD $238.55B 2.89B USD 38.15 $40.16 0.49 USD
Wockhardt Limited  WOCKPHARMA.BO $1,347.55 16.3 USD
-5
$218.96B 2.65B USD $43.66K 528.16 USD $1,347.55 16.3 USD $1,433.6 17.34 USD $218.96B 2.65B USD 0 -$13.05 -0.1 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $7,925.4 95.88 USD
-2.06
$198.14B 2.4B USD $2.29K 27.73 USD $7,860.8 95.1 USD $8,189.95 99.08 USD $198.14B 2.4B USD 204.05 $38.84 0.47 USD
Eris Lifesciences Limited  ERIS.BO $1,321.05 15.98 USD
-3.39
$179.88B 2.18B USD $2.09K 25.23 USD $1,308.2 15.83 USD $1,367.1 16.54 USD $179.88B 2.18B USD 54.58 $24.2 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $882.6 10.68 USD
-0.71
$173.49B 2.1B USD $7.93K 95.93 USD $863.3 10.44 USD $902 10.91 USD $173.49B 2.1B USD 28.77 $30.67 0.37 USD
Neuland Laboratories Limited  NEULANDLAB.BO $11,465.2 138.71 USD
-4.75
$147.1B 1.78B USD $3.03K 36.68 USD $11,293.8 136.64 USD $12,093.6 146.31 USD $147.1B 1.78B USD 49.09 $233.52 2.83 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $927 11.22 USD
-4.6
$146.83B 1.78B USD $16.37K 198.07 USD $911.2 11.02 USD $973.7 11.78 USD $146.83B 1.78B USD 23.49 $39.45 0.48 USD
NATCO Pharma Limited  NATCOPHARM.BO $795.5 9.62 USD
-4.89
$142.48B 1.72B USD $42.39K 512.87 USD $787 9.52 USD $843.5 10.2 USD $142.48B 1.72B USD 7.63 $104.13 1.26 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $455.5 5.51 USD
-7.28
$110.48B 1.34B USD $60.77K 735.2 USD $454 5.49 USD $494.95 5.99 USD $110.48B 1.34B USD 23.06 $19.75 0.24 USD
Procter & Gamble Health Limited  PGHL.BO $5,245.4 63.46 USD
-0.95
$87.07B 1.05B USD $741 8.96 USD $5,185.6 62.74 USD $5,295.35 64.06 USD $87.07B 1.05B USD 36.82 $142.46 1.72 USD
FDC Limited  FDC.BO $397.75 4.81 USD
-3.32
$64.76B 783.46M USD $3.26K 39.48 USD $393.05 4.76 USD $419.95 5.08 USD $64.76B 783.46M USD 23.81 $16.7 0.2 USD
Shilpa Medicare Limited  SHILPAMED.BO $629.55 7.62 USD
-6.93
$61.56B 744.83M USD $15.17K 183.54 USD $626.05 7.57 USD $672.45 8.14 USD $61.56B 744.83M USD 66.97 $9.4 0.11 USD
Strides Pharma Science Limited  STAR.BO $623.85 7.55 USD
-10.82
$57.5B 695.6M USD $70.9K 857.82 USD $604.7 7.32 USD $715 8.65 USD $57.5B 695.6M USD 16.72 $37.29 0.45 USD
Hikal Limited  HIKAL.BO $402.9 4.87 USD
-5.43
$49.68B 601.02M USD $95.93K 1.16K USD $394.7 4.78 USD $430.6 5.21 USD $49.68B 601.02M USD 66.59 $6.05 0.07 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $144.65 1.75 USD
-3.53
$46.94B 567.92M USD $38.26K 462.93 USD $139.5 1.69 USD $152.9 1.85 USD $46.94B 567.92M USD 0 -$11.97 -0.1 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $631.45 7.64 USD
-8.35
$44.46B 537.86M USD $2.19K 26.46 USD $626.6 7.58 USD $693.75 8.39 USD $44.46B 537.86M USD 0 -$4.13 -0.04 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,163.8 26.18 USD
-6.41
$35.79B 433.04M USD $674 8.15 USD $2,143.45 25.93 USD $2,310.6 27.95 USD $35.79B 433.04M USD 45.21 $47.86 0.58 USD
Sequent Scientific Limited  SEQUENT.BO $134 1.62 USD
-6.1
$33.49B 405.12M USD $36.57K 442.48 USD $133.1 1.61 USD $142 1.72 USD $33.49B 405.12M USD 291.30 $0.46 0.005 USD
Gufic Biosciences Limited  GUFICBIO.BO $331.2 4.01 USD
-3.4
$33.21B 401.81M USD $5.05K 61.06 USD $328 3.97 USD $374.85 4.54 USD $33.21B 401.81M USD 40.58 $8.16 0.1 USD
Aarti Drugs Limited  AARTIDRUGS.BO $331.45 4.01 USD
-4.96
$30.25B 365.99M USD $45.66K 552.37 USD $327.6 3.96 USD $348.75 4.22 USD $30.25B 365.99M USD 19.91 $16.64 0.2 USD
Suven Life Sciences Limited  SUVEN.BO $129.1 1.56 USD
-1.64
$28.15B 340.61M USD $154.46K 1.87K USD $128.45 1.55 USD $141 1.71 USD $28.15B 340.61M USD 0 -$6.58 -0.07 USD
Alembic Limited  ALEMBICLTD.BO $101.47 1.23 USD
-5.83
$26.06B 315.23M USD $124.99K 1.51K USD $100.49 1.22 USD $109.76 1.33 USD $26.06B 315.23M USD 8.29 $12.24 0.15 USD
Indoco Remedies Limited  INDOCO.BO $243.55 2.95 USD
-4.92
$22.46B 271.73M USD $4.06K 49.14 USD $240.5 2.91 USD $255.35 3.09 USD $22.46B 271.73M USD 0 -$1.59 -0.01 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $511.9 6.19 USD
-4.86
$21.57B 260.99M USD $8.98K 108.69 USD $511.15 6.18 USD $541.85 6.56 USD $21.57B 260.99M USD 0 -$225.7 -2.7 USD
Windlas Biotech Limited  WINDLAS.BO $973.3 11.78 USD
-4.48
$20.34B 246.11M USD $10.32K 124.89 USD $956.85 11.58 USD $1,071.95 12.97 USD $20.34B 246.11M USD 33.28 $29.24 0.35 USD
Novartis India Limited  NOVARTIND.BO $801 9.69 USD
+0.26
$19.78B 239.27M USD $7.56K 91.4 USD $791.1 9.57 USD $824.85 9.98 USD $19.78B 239.27M USD 22.94 $34.91 0.42 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $598.35 7.24 USD
-10.1
$18.9B 228.63M USD $38.77K 469.09 USD $590 7.14 USD $675 8.17 USD $18.9B 228.63M USD 0 -$0.8 -0.009 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $635.55 7.69 USD
-4.62
$18.37B 222.2M USD $3.55K 43 USD $633.3 7.66 USD $664 8.03 USD $18.37B 222.2M USD 37.25 $17.06 0.21 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $61.54 0.74 USD
-5.69
$18.06B 218.54M USD $57.56K 696.39 USD $61.14 0.74 USD $65.8 0.8 USD $18.06B 218.54M USD 18.53 $3.32 0.04 USD
Hester Biosciences Limited  HESTERBIO.BO $1,750 21.17 USD
-4.67
$14.89B 180.11M USD $2.65K 32.06 USD $1,730 20.93 USD $1,790.65 21.66 USD $14.89B 180.11M USD 47.42 $36.9 0.45 USD
Sigachi Industries Limited  SIGACHI.BO $38.37 0.46 USD
-0.21
$14.66B 177.38M USD $305.71K 3.7K USD $37.8 0.46 USD $39.98 0.48 USD $14.66B 177.38M USD 21.55 $1.78 0.02 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $210.85 2.55 USD
-9.39
$14B 169.38M USD $6.31K 76.34 USD $209.95 2.54 USD $232.7 2.82 USD $14B 169.38M USD 22.21 $9.49 0.11 USD
Themis Medicare Limited  THEMISMED.BO $137.55 1.66 USD
-10.77
$12.66B 153.17M USD $15.11K 182.76 USD $135.65 1.64 USD $154.5 1.87 USD $12.66B 153.17M USD 27.56 $4.99 0.06 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $119.85 1.45 USD
-5.03
$12.63B 152.78M USD $45.75K 553.52 USD $119.05 1.44 USD $127.15 1.54 USD $12.63B 152.78M USD 21.28 $5.63 0.07 USD
Wanbury Limited  WANBURY.BO $245 2.96 USD
-4.97
$8.03B 97.13M USD $19.23K 232.61 USD $240 2.9 USD $262.55 3.18 USD $8.03B 97.13M USD 18.74 $13.07 0.16 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $498.5 6.03 USD
-5.48
$6.34B 76.68M USD $7.81K 94.46 USD $490.15 5.93 USD $533.25 6.45 USD $6.34B 76.68M USD 77.52 $6.43 0.08 USD
Nectar Lifesciences Limited  NECLIFE.BO $24.51 0.3 USD
-4.96
$5.5B 66.5M USD $117.57K 1.42K USD $24.51 0.3 USD $26.3 0.32 USD $5.5B 66.5M USD 32.67 $0.75 0.009 USD
Kilitch Drugs (India) Limited  KILITCH.BO $335 4.05 USD
-6.11
$5.39B 65.18M USD $2.25K 27.21 USD $330.15 3.99 USD $350.5 4.24 USD $5.39B 65.18M USD 27.61 $12.13 0.15 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $85.85 1.04 USD
-6.41
$5.2B 62.96M USD $23.05K 278.92 USD $85 1.03 USD $90.99 1.1 USD $5.2B 62.96M USD 1.43 $59.91 0.72 USD
Medico Remedies Limited  MEDICO.BO $56.04 0.68 USD
+1.97
$4.65B 56.26M USD $16.49K 199.49 USD $54.62 0.66 USD $56.43 0.68 USD $4.65B 56.26M USD 52.86 $1.06 0.01 USD
Venus Remedies Limited  VENUSREM.BO $309.9 3.75 USD
-4.23
$4.14B 50.12M USD $5.56K 67.23 USD $305.25 3.69 USD $321.75 3.89 USD $4.14B 50.12M USD 11.88 $26.08 0.32 USD
ZIM Laboratories Limited  ZIMLAB.BO $84.5 1.02 USD
-4.97
$4.12B 49.81M USD $8.26K 99.94 USD $83.84 1.01 USD $88.89 1.08 USD $4.12B 49.81M USD 26.82 $3.15 0.04 USD
Brooks Laboratories Limited  BROOKS.BO $115.1 1.39 USD
-9.23
$3.39B 41.02M USD $4.65K 56.22 USD $113.65 1.37 USD $126.2 1.53 USD $3.39B 41.02M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.BO $109.5 1.32 USD
-2.88
$2.3B 27.87M USD $3.16K 38.21 USD $109.5 1.32 USD $113.9 1.38 USD $2.3B 27.87M USD 11.06 $9.9 0.12 USD
Bal Pharma Limited  BALPHARMA.BO $124 1.5 USD
+13.72
$1.97B 23.88M USD $95.92K 1.16K USD $113.26 1.37 USD $128.86 1.56 USD $1.97B 23.88M USD 25.46 $4.87 0.06 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $72.11 0.87 USD
-3.16
$1.55B 18.81M USD $1.09K 13.16 USD $71.23 0.86 USD $74.05 0.9 USD $1.55B 18.81M USD 0 -$11.38 -0.1 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $78 0.94 USD
-2.5
$1.23B 14.94M USD $2.83K 34.26 USD $77.61 0.94 USD $80.5 0.97 USD $1.23B 14.94M USD 12.11 $6.44 0.08 USD
Lasa Supergenerics Limited  LASA.BO $18.65 0.23 USD
-0.05
$934.39M 11.3M USD $6.5K 78.61 USD $18.5 0.22 USD $19.07 0.23 USD $934.39M 11.3M USD 0 -$3.15 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $46.71 0.57 USD
+7.83
$760.15M 9.2M USD $36.57K 442.38 USD $43.12 0.52 USD $51 0.62 USD $760.15M 9.2M USD 122.92 $0.38 0.004 USD
Ind-Swift Limited  INDSWFTLTD.BO $13.99 0.17 USD
-0.07
$757.76M 9.17M USD $27.77K 335.98 USD $13.3 0.16 USD $14.7 0.18 USD $757.76M 9.17M USD 1.17 $11.89 0.14 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看