$3.41T
总市值
$101.77B
总容积
BTC 62.69%     ETH 8.55%
比特币主导

交易所:BSE ,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
药品制造商 – 特药和仿制药 (66)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $62.94 0.76 USD
+1.7
$34.49B 417.25M USD $158.03K 1.91K USD $62.25 0.75 USD $63.9 0.77 USD $34.49B 417.25M USD 28.60 $2.2 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $19.42 0.23 USD
0
$18.25B 220.85M USD $308K 3.73K USD $19.36 0.23 USD $19.99 0.24 USD $18.25B 220.85M USD 34.07 $0.57 0.006 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,670.5 20.21 USD
+0.55
$4.01T 48.5B USD $68.29K 826.23 USD $1,660.2 20.09 USD $1,677.95 20.3 USD $4.01T 48.5B USD 36.69 $45.52 0.55 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,584.9 79.67 USD
+0.29
$1.75T 21.15B USD $3.41K 41.21 USD $6,520.1 78.88 USD $6,601.7 79.87 USD $1.75T 21.15B USD 79.59 $82.73 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,340.85 16.22 USD
+0.26
$1.12T 13.5B USD $18.23K 220.6 USD $1,317.6 15.94 USD $1,349.2 16.32 USD $1.12T 13.5B USD 19.77 $67.8 0.82 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,225.75 39.03 USD
+1.52
$1.09T 13.22B USD $1.9K 22.93 USD $3,170.25 38.35 USD $3,233.95 39.13 USD $1.09T 13.22B USD 57.03 $56.56 0.68 USD
Lupin Limited  LUPIN.BO $1,935.2 23.41 USD
+0.23
$883.84B 10.69B USD $8.21K 99.3 USD $1,924.15 23.28 USD $1,959.7 23.71 USD $883.84B 10.69B USD 27.01 $71.63 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,120.1 13.55 USD
+1.46
$650.67B 7.87B USD $22.81K 275.98 USD $1,108 13.4 USD $1,121.6 13.57 USD $650.67B 7.87B USD 18.71 $59.84 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $4,851.1 58.69 USD
+0.94
$580.62B 7.02B USD $1.68K 20.28 USD $4,805.05 58.13 USD $4,861 58.81 USD $580.62B 7.02B USD 26.77 $181.19 2.19 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,715.9 20.76 USD
+2.02
$484.23B 5.86B USD $23.27K 281.47 USD $1,681.9 20.35 USD $1,728 20.91 USD $484.23B 5.86B USD 46.16 $37.17 0.45 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Laurus Labs Limited  LAURUSLABS.BO $669.75 8.1 USD
+0.06
$361.55B 4.37B USD $27.07K 327.49 USD $668.65 8.09 USD $677.7 8.2 USD $361.55B 4.37B USD 101.01 $6.63 0.08 USD
Ipca Laboratories Limited  IPCALAB.BO $1,357.55 16.42 USD
+1.73
$344.42B 4.17B USD $5.41K 65.46 USD $1,330 16.09 USD $1,367.95 16.55 USD $344.42B 4.17B USD 46.66 $29.09 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,584.15 31.26 USD
+0.75
$322.79B 3.91B USD $2.26K 27.33 USD $2,560.5 30.98 USD $2,625 31.76 USD $322.79B 3.91B USD 35.10 $73.61 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,794.9 21.72 USD
-0.22
$280.11B 3.39B USD $10.38K 125.56 USD $1,770 21.41 USD $1,849.95 22.38 USD $280.11B 3.39B USD 43.19 $41.55 0.5 USD
Wockhardt Limited  WOCKPHARMA.BO $1,718.45 20.79 USD
-0.68
$279.22B 3.38B USD $14.61K 176.79 USD $1,713.45 20.73 USD $1,759.15 21.28 USD $279.22B 3.38B USD 0 -$2.94 -0.03 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $8,865.1 107.25 USD
+0.76
$221.63B 2.68B USD $3.47K 41.98 USD $8,773.25 106.14 USD $8,939.35 108.15 USD $221.63B 2.68B USD 190.11 $46.63 0.56 USD
Eris Lifesciences Limited  ERIS.BO $1,625.8 19.67 USD
+1.24
$221.43B 2.68B USD $3.46K 41.87 USD $1,596.65 19.32 USD $1,635.85 19.79 USD $221.43B 2.68B USD 62.89 $25.85 0.31 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $971.6 11.75 USD
+2.59
$190.98B 2.31B USD $2.24K 27.08 USD $946.5 11.45 USD $973.25 11.77 USD $190.98B 2.31B USD 32.78 $29.64 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,183.75 14.32 USD
+5.66
$187.5B 2.27B USD $35.77K 432.7 USD $1,116.95 13.51 USD $1,190 14.4 USD $187.5B 2.27B USD 22.38 $52.88 0.64 USD
NATCO Pharma Limited  NATCOPHARM.BO $878.95 10.63 USD
+1.09
$157.43B 1.9B USD $39K 471.88 USD $870.9 10.54 USD $890 10.77 USD $157.43B 1.9B USD 8.34 $105.29 1.27 USD
Neuland Laboratories Limited  NEULANDLAB.BO $12,015.8 145.37 USD
-1.94
$154.16B 1.87B USD $2.84K 34.41 USD $11,958.1 144.67 USD $12,452.05 150.65 USD $154.16B 1.87B USD 59.43 $202.17 2.45 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $494.05 5.98 USD
+0.96
$119.83B 1.45B USD $40K 483.87 USD $489.8 5.93 USD $499.6 6.04 USD $119.83B 1.45B USD 23.86 $20.7 0.25 USD
Procter & Gamble Health Limited  PGHL.BO $5,908.6 71.48 USD
-0.06
$98.08B 1.19B USD $527 6.38 USD $5,883 71.17 USD $6,014.35 72.76 USD $98.08B 1.19B USD 53.15 $111.15 1.34 USD
Shilpa Medicare Limited  SHILPAMED.BO $854.75 10.34 USD
-1.32
$83.59B 1.01B USD $7.34K 88.8 USD $825.1 9.98 USD $887.85 10.74 USD $83.59B 1.01B USD 106.04 $8.06 0.1 USD
Strides Pharma Science Limited  STAR.BO $890.15 10.77 USD
+6.94
$82.07B 992.89M USD $39.8K 481.55 USD $835.7 10.11 USD $894.4 10.82 USD $82.07B 992.89M USD 20.21 $44.03 0.53 USD
FDC Limited  FDC.BO $471.2 5.7 USD
-1.24
$76.72B 928.14M USD $4.11K 49.77 USD $469.15 5.68 USD $480.75 5.82 USD $76.72B 928.14M USD 28.71 $16.41 0.2 USD
Suven Life Sciences Limited  SUVEN.BO $237.45 2.87 USD
+5
$51.78B 626.47M USD $37.44K 452.91 USD $220.65 2.67 USD $237.45 2.87 USD $51.78B 626.47M USD 0 -$7.37 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $159 1.92 USD
+1.15
$51.6B 624.26M USD $56.57K 684.4 USD $157.15 1.9 USD $160.5 1.94 USD $51.6B 624.26M USD 0 -$10.55 -0.1 USD
Sequent Scientific Limited  SEQUENT.BO $194.2 2.35 USD
+6
$48.53B 587.12M USD $81.72K 988.71 USD $182.55 2.21 USD $196 2.37 USD $48.53B 587.12M USD 231.19 $0.84 0.01 USD
Hikal Limited  HIKAL.BO $366.65 4.44 USD
-0.14
$45.21B 546.95M USD $15.88K 192.17 USD $362.05 4.38 USD $372.05 4.5 USD $45.21B 546.95M USD 49.95 $7.34 0.09 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $599 7.25 USD
+0.96
$42.17B 510.22M USD $4.39K 53.11 USD $590.65 7.15 USD $601.7 7.28 USD $42.17B 510.22M USD 30.78 $19.46 0.24 USD
Aarti Drugs Limited  AARTIDRUGS.BO $451.95 5.47 USD
+3.01
$41.25B 499.05M USD $25.14K 304.2 USD $436.05 5.28 USD $455 5.5 USD $41.25B 499.05M USD 24.64 $18.34 0.22 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,439.1 29.51 USD
+1.48
$40.36B 488.24M USD $1.91K 23.12 USD $2,393.35 28.96 USD $2,455 29.7 USD $40.36B 488.24M USD 22.01 $110.8 1.34 USD
Gufic Biosciences Limited  GUFICBIO.BO $351.35 4.25 USD
+0.37
$35.23B 426.26M USD $5.92K 71.66 USD $346.25 4.19 USD $356.15 4.31 USD $35.23B 426.26M USD 50.40 $6.97 0.08 USD
Alembic Limited  ALEMBICLTD.BO $115 1.39 USD
+2.31
$29.53B 357.26M USD $45.68K 552.64 USD $112.15 1.36 USD $115.4 1.4 USD $29.53B 357.26M USD 9.49 $12.11 0.15 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $635.9 7.69 USD
+15.71
$28.5B 344.86M USD $153.83K 1.86K USD $554.4 6.71 USD $649 7.85 USD $28.5B 344.86M USD 3974.37 $0.16 0.001 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $96.96 1.17 USD
+5.12
$28.46B 344.32M USD $209.34K 2.53K USD $92.58 1.12 USD $98.2 1.19 USD $28.46B 344.32M USD 28.18 $3.44 0.04 USD
Indoco Remedies Limited  INDOCO.BO $292 3.53 USD
+2.87
$26.91B 325.58M USD $951 11.51 USD $286.25 3.46 USD $294.25 3.56 USD $26.91B 325.58M USD 0 -$8.46 -0.1 USD
Novartis India Limited  NOVARTIND.BO $1,021.15 12.35 USD
+0.6
$25.21B 305.04M USD $6.53K 78.98 USD $1,007.1 12.18 USD $1,024.8 12.4 USD $25.21B 305.04M USD 24.96 $40.91 0.49 USD
Sigachi Industries Limited  SIGACHI.BO $56.31 0.68 USD
+0.81
$21.52B 260.32M USD $168.14K 2.03K USD $55.6 0.67 USD $58.19 0.7 USD $21.52B 260.32M USD 27.33 $2.06 0.02 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $732 8.86 USD
+1.64
$21.15B 255.92M USD $1.03K 12.49 USD $714.4 8.64 USD $735 8.89 USD $21.15B 255.92M USD 41.66 $17.57 0.21 USD
Windlas Biotech Limited  WINDLAS.BO $908.1 10.99 USD
+1.87
$19.03B 230.27M USD $1.93K 23.39 USD $892 10.79 USD $915.15 11.07 USD $19.03B 230.27M USD 31.44 $28.88 0.35 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $530.7 6.42 USD
+0.41
$16.76B 202.78M USD $2.84K 34.38 USD $529.5 6.41 USD $536.65 6.49 USD $16.76B 202.78M USD 37.18 $14.27 0.17 USD
Hester Biosciences Limited  HESTERBIO.BO $1,853.8 22.43 USD
+1.97
$15.77B 190.79M USD $432 5.23 USD $1,829 22.13 USD $1,854.25 22.43 USD $15.77B 190.79M USD 54.82 $33.81 0.41 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $149.45 1.81 USD
+0.57
$15.76B 190.66M USD $18.19K 220.07 USD $145 1.75 USD $151.65 1.83 USD $15.76B 190.66M USD 18.79 $7.95 0.1 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $221.3 2.68 USD
+2.17
$14.72B 178.12M USD $6.74K 81.59 USD $218 2.64 USD $224.4 2.71 USD $14.72B 178.12M USD 26.88 $8.23 0.1 USD
Themis Medicare Limited  THEMISMED.BO $132.85 1.61 USD
-0.93
$12.23B 147.93M USD $7.87K 95.18 USD $132 1.6 USD $136.1 1.65 USD $12.23B 147.93M USD 40.87 $3.25 0.04 USD
Wanbury Limited  WANBURY.BO $279.55 3.38 USD
+0.3
$9.19B 111.19M USD $1.78K 21.52 USD $274 3.31 USD $281.9 3.41 USD $9.19B 111.19M USD 31.16 $8.97 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.BO $422.5 5.11 USD
+0.84
$6.79B 82.21M USD $328 3.97 USD $418 5.06 USD $432.35 5.23 USD $6.79B 82.21M USD 25.46 $16.59 0.2 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $109.5 1.32 USD
+0.35
$6.64B 80.31M USD $26.21K 317.04 USD $108.31 1.31 USD $114 1.38 USD $6.64B 80.31M USD 1.82 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.BO $429.85 5.2 USD
-0.24
$5.75B 69.51M USD $2.3K 27.83 USD $417.65 5.05 USD $439 5.31 USD $5.75B 69.51M USD 12.67 $33.91 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $414.8 5.02 USD
+4.23
$5.63B 68.06M USD $936 11.32 USD $402.25 4.87 USD $418 5.06 USD $5.63B 68.06M USD 80.23 $5.17 0.06 USD
ZIM Laboratories Limited  ZIMLAB.BO $110.86 1.34 USD
-1.7
$5.4B 65.35M USD $11.2K 135.44 USD $109.89 1.33 USD $114.11 1.38 USD $5.4B 65.35M USD 44.34 $2.5 0.03 USD
Nectar Lifesciences Limited  NECLIFE.BO $22.44 0.27 USD
+6.15
$5.03B 60.88M USD $93.58K 1.13K USD $21.19 0.26 USD $22.69 0.27 USD $5.03B 60.88M USD 29.92 $0.75 0.009 USD
Brooks Laboratories Limited  BROOKS.BO $150 1.81 USD
+4.71
$4.42B 53.46M USD $2.13K 25.79 USD $142 1.72 USD $150.4 1.82 USD $4.42B 53.46M USD 0 -$3.72 -0.04 USD
Medico Remedies Limited  MEDICO.BO $49.84 0.6 USD
+1.92
$4.14B 50.04M USD $6.14K 74.25 USD $48.79 0.59 USD $50.19 0.61 USD $4.14B 50.04M USD 40.85 $1.22 0.01 USD
Alpa Laboratories Limited  ALPA.BO $99.52 1.2 USD
+0.37
$2.09B 25.33M USD $1.57K 18.98 USD $99.15 1.2 USD $100 1.21 USD $2.09B 25.33M USD 10.65 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $85.53 1.03 USD
-2.81
$1.84B 22.31M USD $610 7.38 USD $85.37 1.03 USD $87.1 1.05 USD $1.84B 22.31M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $100.12 1.21 USD
+2.16
$1.59B 19.28M USD $791 9.57 USD $99.38 1.2 USD $100.71 1.22 USD $1.59B 19.28M USD 21.95 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $80.21 0.97 USD
+0.67
$1.27B 15.36M USD $240 2.9 USD $79.1 0.96 USD $80.48 0.97 USD $1.27B 15.36M USD 18.87 $4.25 0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $16.62 0.2 USD
+3.88
$900.22M 10.89M USD $3.58K 43.25 USD $16.08 0.19 USD $18.8 0.23 USD $900.22M 10.89M USD 1.39 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $46.99 0.57 USD
+3.55
$764.71M 9.25M USD $762 9.22 USD $46.1 0.56 USD $47.59 0.58 USD $764.71M 9.25M USD 138.20 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.BO $9.34 0.11 USD
+4.24
$467.95M 5.66M USD $62.54K 756.68 USD $8.52 0.1 USD $9.39 0.11 USD $467.95M 5.66M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看