$3.4T
总市值
$104.5B
总容积
BTC 62.22%     ETH 8.70%
比特币主导

交易所:Shenzhen ,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
药品制造商 – 特药和仿制药 (57)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55.47 7.71 USD
+0.13
$98.97B 13.76B USD $2.56M 356.2K USD $55.38 7.7 USD $55.69 7.74 USD $98.97B 13.76B USD 19.88 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $40.46 5.63 USD
+0.57
$70.97B 9.87B USD $7.59M 1.06M USD $39.92 5.55 USD $40.8 5.67 USD $70.97B 9.87B USD 19.93 $2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.58 4.39 USD
+0.61
$52.73B 7.33B USD $3.87M 537.95K USD $31.26 4.35 USD $31.59 4.39 USD $52.73B 7.33B USD 16.11 $1.96 0.27 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $98.31 13.67 USD
-1.18
$40.1B 5.58B USD $3.21M 446.79K USD $97.8 13.6 USD $99.85 13.88 USD $40.1B 5.58B USD 18.00 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $52.17 7.25 USD
-0.82
$33.6B 4.67B USD $2.66M 370.02K USD $52.05 7.24 USD $52.77 7.34 USD $33.6B 4.67B USD 20.53 $2.54 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $35.44 4.93 USD
-0.31
$29.4B 4.09B USD $3.49M 485.36K USD $35.34 4.91 USD $35.74 4.97 USD $29.4B 4.09B USD 15.40 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.15 3.91 USD
-2.09
$25.93B 3.61B USD $4.87M 677.54K USD $27.88 3.88 USD $28.75 4 USD $25.93B 3.61B USD 21.32 $1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.83 8.04 USD
+4.65
$24.33B 3.38B USD $16.95M 2.36M USD $57 7.93 USD $60.14 8.36 USD $24.33B 3.38B USD 59.61 $0.97 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.1 6.97 USD
-1.69
$22.63B 3.15B USD $4.57M 634.84K USD $49.42 6.87 USD $51.32 7.14 USD $22.63B 3.15B USD 0 -$1.29 -0.1 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.18 2.94 USD
-0.14
$21.52B 2.99B USD $3.46M 480.77K USD $21.14 2.94 USD $21.25 2.95 USD $21.52B 2.99B USD 18.10 $1.17 0.16 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.21 2.11 USD
-0.26
$16.99B 2.36B USD $6.4M 890.15K USD $15.13 2.1 USD $15.35 2.13 USD $16.99B 2.36B USD 101.39 $0.15 0.02 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.04 1.95 USD
+0.36
$16.26B 2.26B USD $5.14M 715.29K USD $13.93 1.94 USD $14.1 1.96 USD $16.26B 2.26B USD 15.77 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.59 1.61 USD
-1.11
$15.52B 2.16B USD $2.51M 349.63K USD $11.55 1.61 USD $11.76 1.64 USD $15.52B 2.16B USD 26.34 $0.44 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $16.22 2.26 USD
+0.06
$15.05B 2.09B USD $5.16M 717.13K USD $15.95 2.22 USD $16.4 2.28 USD $15.05B 2.09B USD 81.09 $0.2 0.03 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.36 2 USD
-1.51
$11.84B 1.65B USD $6.71M 932.97K USD $14.32 1.99 USD $14.61 2.03 USD $11.84B 1.65B USD 84.47 $0.17 0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $12.95 1.8 USD
-1.07
$11.15B 1.55B USD $8.59M 1.19M USD $12.84 1.79 USD $13.14 1.83 USD $11.15B 1.55B USD 15.60 $0.83 0.12 USD
Qingdao Baheal Medical INC.  301015.SZ $19.85 2.76 USD
-0.65
$10.43B 1.45B USD $6.03M 837.79K USD $19.68 2.74 USD $20.3 2.82 USD $10.43B 1.45B USD 18.04 $1.1 0.15 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.54 2.16 USD
-0.45
$9.08B 1.26B USD $1.92M 267.27K USD $15.49 2.15 USD $15.62 2.17 USD $9.08B 1.26B USD 31.07 $0.5 0.07 USD
RINGPU BIO-TECH  300119.SZ $19.31 2.68 USD
-0.77
$9B 1.25B USD $6.66M 926.44K USD $19.17 2.67 USD $19.75 2.75 USD $9B 1.25B USD 27.19 $0.71 0.1 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.52 0.77 USD
-1.78
$8.94B 1.24B USD $6.68M 928.88K USD $5.48 0.76 USD $5.63 0.78 USD $8.94B 1.24B USD 0 -$0.22 -0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $16 2.22 USD
-0.81
$8.73B 1.21B USD $5.22M 725.18K USD $15.88 2.21 USD $16.22 2.26 USD $8.73B 1.21B USD 0 -$0.37 -0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $22.84 3.18 USD
-1.21
$7.95B 1.11B USD $1.91M 265.26K USD $22.8 3.17 USD $23.23 3.23 USD $7.95B 1.11B USD 78.75 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.94 1.24 USD
-0.45
$7.65B 1.06B USD $8.96M 1.25M USD $8.89 1.24 USD $9 1.25 USD $7.65B 1.06B USD 40.63 $0.22 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $31.52 4.38 USD
+3.72
$7.39B 1.03B USD $5.67M 788.38K USD $30.22 4.2 USD $31.66 4.4 USD $7.39B 1.03B USD 13.94 $2.26 0.31 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.62 2.31 USD
+0.48
$6.94B 965.02M USD $12.24M 1.7M USD $16.55 2.3 USD $16.98 2.36 USD $6.94B 965.02M USD 92.33 $0.18 0.03 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $34.59 4.81 USD
-0.89
$6.91B 960.6M USD $2.42M 336.53K USD $34.4 4.78 USD $35.1 4.88 USD $6.91B 960.6M USD 33.58 $1.03 0.14 USD
ANGLIKANG  002940.SZ $33.1 4.6 USD
-0.93
$6.68B 928.42M USD $16.79M 2.34M USD $32.2 4.48 USD $35.08 4.88 USD $6.68B 928.42M USD 97.35 $0.34 0.05 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.43 3.95 USD
-0.11
$6.45B 896.54M USD $615.8K 85.62K USD $28.27 3.93 USD $28.5 3.96 USD $6.45B 896.54M USD 25.84 $1.1 0.15 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.35 1.86 USD
-6.97
$6.43B 894.08M USD $41.94M 5.83M USD $13.28 1.85 USD $14.65 2.04 USD $6.43B 894.08M USD 39.26 $0.34 0.05 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $9.02 1.25 USD
-1.1
$5.95B 827.42M USD $8.13M 1.13M USD $8.96 1.25 USD $9.45 1.31 USD $5.95B 827.42M USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $33.99 4.73 USD
+0.06
$5.41B 752.71M USD $5.08M 706.38K USD $33.79 4.7 USD $34.99 4.87 USD $5.41B 752.71M USD 0 -$1.07 -0.1 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $41.43 5.76 USD
-5.86
$4.97B 691.27M USD $16.85M 2.34M USD $41 5.7 USD $44.17 6.14 USD $4.97B 691.27M USD 118.37 $0.35 0.05 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $18.99 2.64 USD
-1.3
$4.89B 680.45M USD $4.59M 637.53K USD $18.91 2.63 USD $19.25 2.68 USD $4.89B 680.45M USD 27.12 $0.7 0.1 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.76 0.94 USD
-0.88
$4.22B 586.24M USD $5.03M 699.71K USD $6.72 0.93 USD $6.85 0.95 USD $4.22B 586.24M USD 338.00 $0.02 0.002 USD
Tibet AIM Pharm. Inc.  002826.SZ $22.09 3.07 USD
-4.04
$4.21B 585.66M USD $25.23M 3.51M USD $21.58 3 USD $23.4 3.25 USD $4.21B 585.66M USD 110.45 $0.2 0.03 USD
HARBIN MEDISAN  002900.SZ $13.25 1.84 USD
-2.43
$4.19B 582.83M USD $8.46M 1.18M USD $13.22 1.84 USD $13.62 1.89 USD $4.19B 582.83M USD 331.25 $0.04 0.005 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.17 1.14 USD
-0.85
$4.17B 580.1M USD $2.55M 354.87K USD $8.14 1.13 USD $8.28 1.15 USD $4.17B 580.1M USD 68.08 $0.12 0.02 USD
RUNDU  002923.SZ $12.45 1.73 USD
-1.35
$4.17B 579.73M USD $6.43M 894.45K USD $12.4 1.72 USD $12.66 1.76 USD $4.17B 579.73M USD 311.25 $0.04 0.005 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.67 0.93 USD
-1.62
$4.08B 567.29M USD $11.72M 1.63M USD $6.64 0.92 USD $6.78 0.94 USD $4.08B 567.29M USD 95.28 $0.07 0.009 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $31.1 4.32 USD
-1.46
$3.94B 547.21M USD $2.52M 350.14K USD $30.93 4.3 USD $31.67 4.4 USD $3.94B 547.21M USD 0 -$0.21 -0.02 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.74 0.8 USD
-1.03
$3.31B 460.68M USD $6.94M 965.5K USD $5.7 0.79 USD $5.94 0.83 USD $3.31B 460.68M USD 71.75 $0.08 0.01 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $25.02 3.48 USD
-1.46
$3.27B 455.36M USD $976.8K 135.82K USD $24.91 3.46 USD $25.52 3.55 USD $3.27B 455.36M USD 0 -$0.51 -0.07 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.58 1.05 USD
-1.43
$3.18B 442.61M USD $2.75M 382.11K USD $7.57 1.05 USD $7.72 1.07 USD $3.18B 442.61M USD 37.89 $0.2 0.03 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.12 0.85 USD
-0.81
$3.08B 428.2M USD $5.23M 726.64K USD $6.1 0.85 USD $6.23 0.87 USD $3.08B 428.2M USD 18.00 $0.34 0.05 USD
PANLONG PHARMACEUTICAL  002864.SZ $27.93 3.88 USD
-0.61
$2.97B 412.74M USD $1.19M 165.41K USD $27.82 3.87 USD $28.22 3.92 USD $2.97B 412.74M USD 24.28 $1.15 0.16 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.55 1.33 USD
-0.93
$2.9B 402.8M USD $8.49M 1.18M USD $9.48 1.32 USD $9.76 1.36 USD $2.9B 402.8M USD 106.11 $0.09 0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.09 1.68 USD
-1.06
$2.83B 394.12M USD $1.76M 244.37K USD $12.06 1.68 USD $12.26 1.7 USD $2.83B 394.12M USD 24.67 $0.49 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.09 0.85 USD
-0.98
$2.83B 393.56M USD $4.38M 609.15K USD $6.06 0.84 USD $6.18 0.86 USD $2.83B 393.56M USD 18.45 $0.33 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.39 2.14 USD
-1.66
$2.46B 342.38M USD $957.49K 133.13K USD $15.28 2.12 USD $15.76 2.19 USD $2.46B 342.38M USD 0 -$0.06 -0.008 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.7 1.35 USD
-2.81
$2.41B 334.91M USD $11.84M 1.65M USD $9.64 1.34 USD $10.02 1.39 USD $2.41B 334.91M USD 69.28 $0.14 0.02 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $9.92 1.38 USD
-2.17
$2.38B 330.3M USD $5.82M 809.72K USD $9.72 1.35 USD $10.28 1.43 USD $2.38B 330.3M USD 0 -$0.56 -0.07 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $14.46 2.01 USD
-0.82
$2.31B 321.69M USD $1.75M 243.63K USD $14.34 1.99 USD $14.76 2.05 USD $2.31B 321.69M USD 45.18 $0.32 0.04 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $28.43 3.95 USD
+2.52
$2.27B 316.24M USD $4.24M 589.39K USD $27.75 3.86 USD $29.9 4.16 USD $2.27B 316.24M USD 0 -$0.96 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.23 1.01 USD
0
$2.16B 300.68M USD $2.5M 346.98K USD $7.18 1 USD $7.34 1.02 USD $2.16B 300.68M USD 42.52 $0.17 0.02 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $0.5999 0.08 USD
-1.64
$240.3M 33.41M USD $7.74M 1.08M USD $0.5999 0.08 USD $0.6199 0.09 USD $240.3M 33.41M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看