交易所:Shenzhen ,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (99)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
药品制造商 – 特药和仿制药 (99)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.89 7.91 USD |
-0.58
|
$101.51B 14.11B USD | $6.94M 965.37K USD | $56.76 7.89 USD | $57.25 7.96 USD | $101.51B 14.11B USD | 20.39 | $2.79 0.39 USD | |
Huadong Medicine Co., Ltd 000963.SZ | $44.62 6.2 USD |
+0.2
|
$78.27B 10.88B USD | $14.7M 2.04M USD | $43.95 6.11 USD | $45.92 6.38 USD | $78.27B 10.88B USD | 21.98 | $2.03 0.28 USD | |
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.8 5.95 USD |
-0.7
|
$54.97B 7.64B USD | $11.15M 1.55M USD | $42.34 5.89 USD | $43.19 6.01 USD | $54.97B 7.64B USD | 16.78 | $2.55 0.35 USD | |
Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $107.89 15 USD |
+4.39
|
$44.01B 6.12B USD | $8.01M 1.11M USD | $102.46 14.25 USD | $108.67 15.11 USD | $44.01B 6.12B USD | 19.76 | $5.46 0.76 USD | |
Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.3 7.69 USD |
-0.34
|
$35.61B 4.95B USD | $4.52M 628.15K USD | $55.12 7.66 USD | $55.58 7.73 USD | $35.61B 4.95B USD | 21.85 | $2.53 0.35 USD | |
Livzon Pharmaceutical Group Inc. 000513.SZ | $37.86 5.26 USD |
+2.08
|
$31.07B 4.32B USD | $13.54M 1.88M USD | $36.83 5.12 USD | $37.89 5.27 USD | $31.07B 4.32B USD | 16.46 | $2.3 0.32 USD | |
Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.32 4.35 USD |
+0.35
|
$28.85B 4.01B USD | $10.63M 1.48M USD | $30.97 4.31 USD | $31.79 4.42 USD | $28.85B 4.01B USD | 23.72 | $1.32 0.18 USD | |
Betta Pharmaceuticals Co., Ltd. 300558.SZ | $61.78 8.59 USD |
+1.03
|
$25.99B 3.61B USD | $25.62M 3.56M USD | $60.84 8.46 USD | $64.79 9.01 USD | $25.99B 3.61B USD | 63.69 | $0.97 0.13 USD | |
Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.48 3.26 USD |
-0.47
|
$23.86B 3.32B USD | $8.08M 1.12M USD | $23.31 3.24 USD | $23.77 3.31 USD | $23.86B 3.32B USD | 20.06 | $1.17 0.16 USD | |
ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.67 7.18 USD |
-0.31
|
$23.34B 3.25B USD | $12.21M 1.7M USD | $49.77 6.92 USD | $52.83 7.35 USD | $23.34B 3.25B USD | 0 | -$1.29 -0.1 USD | |
Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.31 1.99 USD |
-0.56
|
$16.73B 2.33B USD | $13.38M 1.86M USD | $14.23 1.98 USD | $14.44 2.01 USD | $16.73B 2.33B USD | 16.07 | $0.89 0.12 USD | |
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.45 1.73 USD |
+0.48
|
$16.59B 2.31B USD | $9.49M 1.32M USD | $12.33 1.71 USD | $12.66 1.76 USD | $16.59B 2.31B USD | 28.29 | $0.44 0.06 USD | |
Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.66 2.04 USD |
+0.62
|
$16.37B 2.28B USD | $10.43M 1.45M USD | $14.42 2.01 USD | $14.77 2.05 USD | $16.37B 2.28B USD | 97.73 | $0.15 0.02 USD | |
Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.39 2.42 USD |
+0.87
|
$16.14B 2.24B USD | $7.07M 982.67K USD | $17.02 2.37 USD | $17.55 2.44 USD | $16.14B 2.24B USD | 86.95 | $0.2 0.03 USD | |
Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.01 2.09 USD |
+0.54
|
$12.38B 1.72B USD | $11.06M 1.54M USD | $14.75 2.05 USD | $15.03 2.09 USD | $12.38B 1.72B USD | 88.29 | $0.17 0.02 USD | |
RINGPU BIO-TECH 300119.SZ | $26.31 3.66 USD |
+4.99
|
$12.26B 1.7B USD | $18.73M 2.6M USD | $24.64 3.43 USD | $26.6 3.7 USD | $12.26B 1.7B USD | 37.05 | $0.71 0.1 USD | |
Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.78 1.92 USD |
+1.55
|
$11.86B 1.65B USD | $14.6M 2.03M USD | $13.47 1.87 USD | $13.89 1.93 USD | $11.86B 1.65B USD | 16.60 | $0.83 0.12 USD | |
Qingdao Baheal Medical INC. 301015.SZ | $19.92 2.77 USD |
+6.35
|
$10.47B 1.46B USD | $21.44M 2.98M USD | $18.61 2.59 USD | $20.72 2.88 USD | $10.47B 1.46B USD | 18.10 | $1.1 0.15 USD | |
Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.15 0.86 USD |
-3.3
|
$9.96B 1.38B USD | $36.1M 5.02M USD | $6.11 0.85 USD | $6.38 0.89 USD | $9.96B 1.38B USD | 0 | -$0.22 -0.03 USD | |
Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.89 2.21 USD |
-0.13
|
$9.28B 1.29B USD | $5.33M 741.54K USD | $15.79 2.2 USD | $15.96 2.22 USD | $9.28B 1.29B USD | 31.78 | $0.5 0.07 USD | |
Porton Pharma Solutions Ltd. 300363.SZ | $16.41 2.28 USD |
+1.61
|
$8.95B 1.24B USD | $13.93M 1.94M USD | $16.1 2.24 USD | $16.48 2.29 USD | $8.95B 1.24B USD | 0 | -$0.37 -0.05 USD | |
Jiuzhitang Co., Ltd. 000989.SZ | $10.29 1.43 USD |
+10.05
|
$8.81B 1.22B USD | $87.68M 12.19M USD | $9.55 1.33 USD | $10.29 1.43 USD | $8.81B 1.22B USD | 46.77 | $0.22 0.03 USD | |
Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.89 3.46 USD |
-8.29
|
$8.66B 1.2B USD | $19.92M 2.77M USD | $24.8 3.45 USD | $25.83 3.59 USD | $8.66B 1.2B USD | 85.82 | $0.29 0.04 USD | |
PHARSCIN PHARMACEUTICAL 002907.SZ | $20.07 2.79 USD |
-8.23
|
$8.38B 1.17B USD | $56.02M 7.79M USD | $19.75 2.75 USD | $22.45 3.12 USD | $8.38B 1.17B USD | 111.49 | $0.18 0.03 USD | |
Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.64 4.54 USD |
+3.65
|
$7.65B 1.06B USD | $8.61M 1.2M USD | $31.57 4.39 USD | $32.73 4.55 USD | $7.65B 1.06B USD | 14.44 | $2.26 0.31 USD | |
PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.93 5 USD |
+1.41
|
$7.18B 997.82M USD | $11.6M 1.61M USD | $35.4 4.92 USD | $36.37 5.06 USD | $7.18B 997.82M USD | 34.88 | $1.03 0.14 USD | |
WEIGUANG BIOLOGICAL 002880.SZ | $29.67 4.13 USD |
+1.47
|
$6.73B 935.64M USD | $3.3M 458.78K USD | $29 4.03 USD | $29.78 4.14 USD | $6.73B 935.64M USD | 26.72 | $1.11 0.15 USD | |
Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $35.58 4.95 USD |
+1.25
|
$5.67B 787.92M USD | $13.81M 1.92M USD | $34.39 4.78 USD | $36.18 5.03 USD | $5.67B 787.92M USD | 0 | -$1.07 -0.1 USD | |
Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.29 1.15 USD |
-0.36
|
$5.47B 760.46M USD | $6.87M 954.79K USD | $8.19 1.14 USD | $8.34 1.16 USD | $5.47B 760.46M USD | 0 | -$0.22 -0.03 USD | |
HARBIN MEDISAN 002900.SZ | $16.47 2.29 USD |
-0.36
|
$5.21B 724.47M USD | $62.41M 8.68M USD | $15.9 2.21 USD | $17.86 2.48 USD | $5.21B 724.47M USD | 411.75 | $0.04 0.005 USD | |
Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $20.17 2.8 USD |
-0.69
|
$5.2B 722.73M USD | $14.99M 2.08M USD | $19.5 2.71 USD | $20.42 2.84 USD | $5.2B 722.73M USD | 28.81 | $0.7 0.1 USD | |
Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $10.51 1.46 USD |
-2.05
|
$5.06B 703.88M USD | $31.02M 4.31M USD | $10.4 1.45 USD | $10.84 1.51 USD | $5.06B 703.88M USD | 30.91 | $0.34 0.05 USD | |
LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $9.38 1.3 USD |
+1.3
|
$4.79B 666.01M USD | $57.15M 7.95M USD | $9.06 1.26 USD | $10.1 1.4 USD | $4.79B 666.01M USD | 78.16 | $0.12 0.02 USD | |
Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.58 1.05 USD |
+10.01
|
$4.64B 644.69M USD | $106.74M 14.84M USD | $7.12 0.99 USD | $7.58 1.05 USD | $4.64B 644.69M USD | 108.28 | $0.07 0.009 USD | |
RUNDU 002923.SZ | $13.42 1.87 USD |
+2.76
|
$4.49B 624.9M USD | $31.05M 4.32M USD | $12.78 1.78 USD | $13.58 1.89 USD | $4.49B 624.9M USD | 335.50 | $0.04 0.005 USD | |
Jinling Pharmaceutical Company Limited 000919.SZ | $6.86 0.95 USD |
-0.15
|
$4.28B 594.92M USD | $8.41M 1.17M USD | $6.83 0.95 USD | $6.88 0.96 USD | $4.28B 594.92M USD | 343.00 | $0.02 0.002 USD | |
Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.47 4.65 USD |
-0.39
|
$4.24B 588.91M USD | $8.58M 1.19M USD | $32.5 4.52 USD | $33.88 4.71 USD | $4.24B 588.91M USD | 0 | -$0.21 -0.02 USD | |
Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $30.46 4.24 USD |
+3.29
|
$3.66B 508.23M USD | $23.46M 3.26M USD | $28.96 4.03 USD | $32.2 4.48 USD | $3.66B 508.23M USD | 87.02 | $0.35 0.05 USD | |
Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.15 3.78 USD |
-5.04
|
$3.55B 494.13M USD | $7.57M 1.05M USD | $26.6 3.7 USD | $28.34 3.94 USD | $3.55B 494.13M USD | 0 | -$0.51 -0.07 USD | |
Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.1 1.13 USD |
+0.25
|
$3.41B 474.75M USD | $14.1M 1.96M USD | $8 1.11 USD | $8.31 1.16 USD | $3.41B 474.75M USD | 40.50 | $0.2 0.03 USD | |
Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.89 0.82 USD |
+1.55
|
$3.4B 472.72M USD | $11.61M 1.61M USD | $5.76 0.8 USD | $5.92 0.82 USD | $3.4B 472.72M USD | 73.62 | $0.08 0.01 USD | |
ANGLIKANG 002940.SZ | $16.84 2.34 USD |
+1.63
|
$3.4B 472.34M USD | $29.19M 4.06M USD | $16.7 2.32 USD | $18 2.5 USD | $3.4B 472.34M USD | 49.52 | $0.34 0.05 USD | |
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.91 1.52 USD |
-1.18
|
$3.31B 460.16M USD | $38.06M 5.29M USD | $10.59 1.47 USD | $11.01 1.53 USD | $3.31B 460.16M USD | 121.22 | $0.09 0.01 USD | |
Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.35 0.88 USD |
+0.79
|
$3.2B 444.29M USD | $22.54M 3.13M USD | $6.23 0.87 USD | $6.43 0.89 USD | $3.2B 444.29M USD | 18.67 | $0.34 0.05 USD | |
PANLONG PHARMACEUTICAL 002864.SZ | $29.77 4.14 USD |
+0.44
|
$3.16B 439.93M USD | $7.13M 991.64K USD | $29.28 4.07 USD | $29.99 4.17 USD | $3.16B 439.93M USD | 25.88 | $1.15 0.16 USD | |
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.01 1.81 USD |
-0.54
|
$3.05B 424.11M USD | $7.57M 1.05M USD | $12.91 1.8 USD | $13.15 1.83 USD | $3.05B 424.11M USD | 26.55 | $0.49 0.07 USD | |
Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.23 0.87 USD |
+0.48
|
$2.9B 402.61M USD | $9.59M 1.33M USD | $6.17 0.86 USD | $6.24 0.87 USD | $2.9B 402.61M USD | 18.87 | $0.33 0.05 USD | |
Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.28 2.26 USD |
-0.49
|
$2.6B 362.18M USD | $3.73M 518.32K USD | $16.13 2.24 USD | $16.4 2.28 USD | $2.6B 362.18M USD | 0 | -$0.06 -0.008 USD | |
ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.38 1.44 USD |
+0.19
|
$2.58B 358.39M USD | $47.86M 6.65M USD | $10.2 1.42 USD | $10.86 1.51 USD | $2.58B 358.39M USD | 74.14 | $0.14 0.02 USD | |
Tibet AIM Pharm. Inc. 002826.SZ | $13.4 1.86 USD |
+10.02
|
$2.56B 355.27M USD | $1.72M 239.25K USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.56B 355.27M USD | 67.00 | $0.2 0.03 USD | |
Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $30.5 4.24 USD |
-0.42
|
$2.44B 339.27M USD | $7.45M 1.04M USD | $29.1 4.05 USD | $30.5 4.24 USD | $2.44B 339.27M USD | 0 | -$0.96 -0.1 USD | |
Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.24 2.12 USD |
-0.91
|
$2.44B 339.04M USD | $3.65M 507.77K USD | $15.19 2.11 USD | $15.45 2.15 USD | $2.44B 339.04M USD | 47.62 | $0.32 0.04 USD | |
Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.43 1.31 USD |
-0.42
|
$2.26B 313.99M USD | $5.66M 787.08K USD | $9.33 1.3 USD | $9.6 1.33 USD | $2.26B 313.99M USD | 0 | -$0.56 -0.07 USD | |
Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.3 1.02 USD |
+0.55
|
$2.18B 303.59M USD | $3.79M 527.29K USD | $7.23 1.01 USD | $7.33 1.02 USD | $2.18B 303.59M USD | 42.94 | $0.17 0.02 USD | |
Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.64M 1.62M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}