$3.47T
总市值
$132.58B
总容积
BTC 59.41%     ETH 9.05%
比特币主导

交易所:Shenzhen ,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
药品制造商 – 特药和仿制药 (99)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $57.16 7.95 USD
+0.18
$101.99B 14.18B USD $6.8M 945.12K USD $56.45 7.85 USD $57.2 7.95 USD $101.99B 14.18B USD 20.41 $2.8 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $39.24 5.46 USD
+0.59
$68.83B 9.57B USD $10.87M 1.51M USD $38.51 5.35 USD $39.35 5.47 USD $68.83B 9.57B USD 19.23 $2.04 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.11 5.86 USD
-0.14
$54.16B 7.53B USD $6.78M 942.66K USD $41.75 5.81 USD $42.24 5.87 USD $54.16B 7.53B USD 16.51 $2.55 0.35 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $97.66 13.58 USD
-0.48
$40.03B 5.57B USD $3.7M 514.58K USD $97.18 13.51 USD $98.15 13.65 USD $40.03B 5.57B USD 17.98 $5.43 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $55.8 7.76 USD
+0.52
$35.93B 5B USD $6.4M 889.36K USD $55.08 7.66 USD $55.96 7.78 USD $35.93B 5B USD 21.96 $2.54 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $35.2 4.89 USD
+0.28
$28.64B 3.98B USD $3.56M 495.61K USD $34.91 4.85 USD $35.25 4.9 USD $28.64B 3.98B USD 15.23 $2.31 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $25.49 3.54 USD
-1.2
$23.73B 3.3B USD $8.06M 1.12M USD $25.21 3.51 USD $25.82 3.59 USD $23.73B 3.3B USD 19.45 $1.31 0.18 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.64 3.01 USD
-0.96
$22.57B 3.14B USD $7.77M 1.08M USD $21.56 3 USD $21.87 3.04 USD $22.57B 3.14B USD 18.98 $1.14 0.16 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $48.91 6.8 USD
-0.87
$20.47B 2.85B USD $4.47M 621.93K USD $48.49 6.74 USD $49.3 6.85 USD $20.47B 2.85B USD 50.42 $0.97 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $36.28 5.04 USD
+1.23
$16.39B 2.28B USD $8.66M 1.2M USD $35.69 4.96 USD $37.1 5.16 USD $16.39B 2.28B USD 0 -$1.29 -0.1 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.95 1.94 USD
+0.22
$16.31B 2.27B USD $7.91M 1.1M USD $13.83 1.92 USD $14.02 1.95 USD $16.31B 2.27B USD 15.67 $0.89 0.12 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $17.28 2.4 USD
-0.69
$16.15B 2.25B USD $4.36M 605.61K USD $17.11 2.38 USD $17.58 2.44 USD $16.15B 2.25B USD 86.40 $0.2 0.03 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.16 1.97 USD
-0.77
$15.82B 2.2B USD $10.24M 1.42M USD $14.02 1.95 USD $14.27 1.98 USD $15.82B 2.2B USD 94.39 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.11 1.54 USD
+0.27
$14.76B 2.05B USD $3.56M 495.54K USD $10.95 1.52 USD $11.18 1.55 USD $14.76B 2.05B USD 25.25 $0.44 0.06 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.11 1.96 USD
-0.35
$11.68B 1.62B USD $7.29M 1.01M USD $14 1.95 USD $14.17 1.97 USD $11.68B 1.62B USD 83.00 $0.17 0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.37 1.86 USD
0
$11.51B 1.6B USD $6.88M 956.51K USD $13.2 1.84 USD $13.42 1.87 USD $11.51B 1.6B USD 16.10 $0.83 0.12 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $21.79 3.03 USD
-0.27
$10.15B 1.41B USD $8.3M 1.15M USD $21.61 3 USD $22.3 3.1 USD $10.15B 1.41B USD 30.69 $0.71 0.1 USD
Qingdao Baheal Medical INC.  301015.SZ $18.34 2.55 USD
+0.05
$9.64B 1.34B USD $3.82M 530.52K USD $18.09 2.52 USD $18.42 2.56 USD $9.64B 1.34B USD 16.67 $1.1 0.15 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.11 2.24 USD
-0.06
$9.41B 1.31B USD $3.98M 553.39K USD $15.97 2.22 USD $16.16 2.25 USD $9.41B 1.31B USD 32.21 $0.5 0.07 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.2 0.72 USD
+0.39
$8.42B 1.17B USD $10.21M 1.42M USD $5.11 0.71 USD $5.26 0.73 USD $8.42B 1.17B USD 0 -$0.22 -0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.16 2.11 USD
-0.26
$8.27B 1.15B USD $7.33M 1.02M USD $14.95 2.08 USD $15.3 2.13 USD $8.27B 1.15B USD 0 -$0.37 -0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $21.43 2.98 USD
-0.37
$7.46B 1.04B USD $2.29M 318.73K USD $21.1 2.93 USD $21.51 2.99 USD $7.46B 1.04B USD 73.89 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.64 1.2 USD
+3.35
$7.4B 1.03B USD $49.47M 6.88M USD $8.37 1.16 USD $8.98 1.25 USD $7.4B 1.03B USD 37.56 $0.23 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $30.47 4.24 USD
-0.42
$7.17B 997.02M USD $4.06M 565.13K USD $30.21 4.2 USD $30.66 4.26 USD $7.17B 997.02M USD 13.54 $2.25 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $32.29 4.49 USD
-0.8
$6.45B 896.73M USD $3.77M 524.39K USD $31.94 4.44 USD $32.55 4.53 USD $6.45B 896.73M USD 31.34 $1.03 0.14 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $27.86 3.87 USD
-1
$6.38B 887.39M USD $1.52M 210.91K USD $27.75 3.86 USD $28.14 3.91 USD $6.38B 887.39M USD 25.55 $1.09 0.15 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $13.72 1.91 USD
-3.85
$5.96B 828.57M USD $9.52M 1.32M USD $13.5 1.88 USD $13.76 1.91 USD $5.96B 828.57M USD 76.22 $0.18 0.03 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $7.62 1.06 USD
+2.01
$5.03B 699M USD $12.7M 1.77M USD $7.34 1.02 USD $7.8 1.08 USD $5.03B 699M USD 0 -$0.23 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $30.52 4.24 USD
-0.62
$4.86B 675.87M USD $2.36M 327.59K USD $30.35 4.22 USD $31.16 4.33 USD $4.86B 675.87M USD 0 -$1.07 -0.1 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $16.67 2.32 USD
-0.24
$4.31B 598.75M USD $1.06M 147.7K USD $16.59 2.31 USD $16.75 2.33 USD $4.31B 598.75M USD 23.81 $0.7 0.1 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $12.57 1.75 USD
+2.44
$4.21B 585.32M USD $26.53M 3.69M USD $12.23 1.7 USD $12.72 1.77 USD $4.21B 585.32M USD 314.25 $0.04 0.005 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.58 0.91 USD
-0.3
$4.12B 572.37M USD $6.29M 874.03K USD $6.53 0.91 USD $6.61 0.92 USD $4.12B 572.37M USD 329.00 $0.02 0.002 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.79 1.08 USD
-0.51
$4B 555.96M USD $2.69M 373.46K USD $7.73 1.07 USD $7.84 1.09 USD $4B 555.96M USD 64.91 $0.12 0.02 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $8.13 1.13 USD
0
$3.92B 544.49M USD $6.34M 881.87K USD $8.03 1.12 USD $8.15 1.13 USD $3.92B 544.49M USD 23.91 $0.34 0.05 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $12.41 1.73 USD
+10.02
$3.66B 508.48M USD $45.3M 6.3M USD $11.46 1.59 USD $12.41 1.73 USD $3.66B 508.48M USD 112.81 $0.11 0.02 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $11.5 1.6 USD
+1.14
$3.64B 505.86M USD $10.2M 1.42M USD $11.31 1.57 USD $11.55 1.61 USD $3.64B 505.86M USD 287.50 $0.04 0.005 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.7 0.79 USD
-0.7
$3.51B 488.19M USD $3.96M 550.29K USD $5.66 0.79 USD $5.74 0.8 USD $3.51B 488.19M USD 81.42 $0.07 0.009 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $26.23 3.65 USD
-0.94
$3.32B 461.52M USD $2.63M 365.85K USD $26.21 3.64 USD $26.69 3.71 USD $3.32B 461.52M USD 0 -$0.21 -0.02 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.29 1.01 USD
-0.27
$3.07B 427.27M USD $3.3M 458.4K USD $7.22 1 USD $7.34 1.02 USD $3.07B 427.27M USD 36.45 $0.2 0.03 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.21 0.72 USD
-0.38
$3.02B 419.74M USD $7.86M 1.09M USD $5.16 0.72 USD $5.25 0.73 USD $3.02B 419.74M USD 65.12 $0.08 0.01 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $22.83 3.17 USD
-2.23
$2.99B 415.5M USD $1.35M 188.35K USD $22.63 3.15 USD $23.35 3.25 USD $2.99B 415.5M USD 0 -$0.51 -0.07 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $27.39 3.81 USD
-0.69
$2.93B 407.57M USD $1.93M 268.54K USD $27.26 3.79 USD $27.55 3.83 USD $2.93B 407.57M USD 24.02 $1.14 0.16 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.75 0.8 USD
-0.69
$2.91B 405.11M USD $8.16M 1.13M USD $5.7 0.79 USD $5.83 0.81 USD $2.91B 405.11M USD 16.91 $0.34 0.05 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.5 1.32 USD
-1.35
$2.88B 400.69M USD $19.1M 2.66M USD $9.35 1.3 USD $9.52 1.32 USD $2.88B 400.69M USD 105.55 $0.09 0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.04 1.67 USD
-0.82
$2.82B 392.49M USD $5.47M 760.82K USD $11.91 1.66 USD $12.15 1.69 USD $2.82B 392.49M USD 24.57 $0.49 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $5.92 0.82 USD
+0.17
$2.75B 382.57M USD $5.25M 729.95K USD $5.83 0.81 USD $5.94 0.83 USD $2.75B 382.57M USD 17.93 $0.33 0.05 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $13.36 1.86 USD
-0.89
$2.72B 378.1M USD $2.07M 287.46K USD $13.26 1.84 USD $13.48 1.87 USD $2.72B 378.1M USD 39.29 $0.34 0.05 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $19.62 2.73 USD
-1.41
$2.35B 327.36M USD $1.57M 217.62K USD $19.61 2.73 USD $19.97 2.78 USD $2.35B 327.36M USD 56.05 $0.35 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $14.7 2.04 USD
-0.41
$2.35B 327.03M USD $1.67M 231.51K USD $14.58 2.03 USD $14.91 2.07 USD $2.35B 327.03M USD 0 -$0.06 -0.008 USD
Tibet AIM Pharm. Inc.  002826.SZ $11.6 1.61 USD
-3.41
$2.29B 318.41M USD $11.81M 1.64M USD $11.47 1.59 USD $11.89 1.65 USD $2.29B 318.41M USD 61.05 $0.19 0.03 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $14.18 1.97 USD
+0.07
$2.27B 315.46M USD $2.01M 280.03K USD $14.09 1.96 USD $14.31 1.99 USD $2.27B 315.46M USD 44.31 $0.32 0.04 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.05 1.26 USD
-0.44
$2.25B 312.47M USD $6.07M 844.4K USD $9 1.25 USD $9.16 1.27 USD $2.25B 312.47M USD 64.64 $0.14 0.02 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $8.99 1.25 USD
-1.1
$2.18B 302.67M USD $4.16M 578.23K USD $8.9 1.24 USD $9.17 1.28 USD $2.18B 302.67M USD 0 -$0.55 -0.07 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.93 0.96 USD
-0.57
$2.08B 289.87M USD $4.24M 589.03K USD $6.92 0.96 USD $6.99 0.97 USD $2.08B 289.87M USD 40.76 $0.17 0.02 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $23.94 3.33 USD
-1.12
$1.92B 266.3M USD $2.23M 309.47K USD $23.69 3.29 USD $24.38 3.39 USD $1.92B 266.3M USD 0 -$0.96 -0.1 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $1.13 0.16 USD
0
$452.56M 62.93M USD $11.64M 1.62M USD $1.13 0.16 USD $1.16 0.16 USD $452.56M 62.93M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看