$3.67T
总市值
$130.51B
总容积
BTC 55.59%     ETH 10.87%
比特币主导

交易所:Shenzhen ,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
药品制造商 – 特药和仿制药 (99)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $57.92 8.05 USD
+0.99
$103.34B 14.37B USD $6.27M 872.39K USD $57.35 7.97 USD $58.33 8.11 USD $103.34B 14.37B USD 24.13 $2.4 0.33 USD
Huadong Medicine Co., Ltd  000963.SZ $34.8 4.84 USD
+2.02
$61.05B 8.49B USD $8.58M 1.19M USD $34.11 4.74 USD $34.96 4.86 USD $61.05B 8.49B USD 19.01 $1.83 0.25 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $44.23 6.15 USD
+0.11
$56.8B 7.9B USD $6.04M 839.78K USD $44.15 6.14 USD $44.97 6.25 USD $56.8B 7.9B USD 16.56 $2.67 0.37 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $60.7 8.44 USD
+1.68
$39.09B 5.44B USD $4.91M 682.76K USD $59.8 8.31 USD $61.09 8.49 USD $39.09B 5.44B USD 25.61 $2.37 0.33 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $92.97 12.93 USD
-0.16
$37.93B 5.27B USD $2.77M 384.96K USD $92.86 12.91 USD $94.8 13.18 USD $37.93B 5.27B USD 10.29 $9.03 1.26 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.43 5.07 USD
+0.8
$29.52B 4.1B USD $4.11M 570.8K USD $36.14 5.03 USD $36.79 5.12 USD $29.52B 4.1B USD 16.63 $2.19 0.3 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $56.68 7.88 USD
+0.53
$23.72B 3.3B USD $3.13M 435.21K USD $56.69 7.88 USD $57.99 8.06 USD $23.72B 3.3B USD 52.00 $1.09 0.15 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.97 3.19 USD
+2.45
$23.34B 3.25B USD $10.33M 1.44M USD $22.49 3.13 USD $23.05 3.2 USD $23.34B 3.25B USD 19.80 $1.16 0.16 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $19.28 2.68 USD
+0.94
$17.73B 2.47B USD $5.87M 815.66K USD $19.1 2.66 USD $19.55 2.72 USD $17.73B 2.47B USD 14.83 $1.3 0.18 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $15.15 2.11 USD
+0.66
$17.72B 2.46B USD $6M 834.21K USD $15.06 2.09 USD $15.34 2.13 USD $17.72B 2.46B USD 16.46 $0.92 0.13 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.37 2 USD
-1.1
$16.05B 2.23B USD $9.52M 1.32M USD $14.37 2 USD $14.78 2.06 USD $16.05B 2.23B USD 31.23 $0.46 0.06 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $10.11 1.41 USD
-0.79
$13.38B 1.86B USD $3.49M 485.68K USD $10 1.39 USD $10.23 1.42 USD $13.38B 1.86B USD 0 -$0.1 -0.01 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $13.79 1.92 USD
-3.36
$12.8B 1.78B USD $4.75M 660.52K USD $13.75 1.91 USD $14.44 2.01 USD $12.8B 1.78B USD 76.61 $0.18 0.03 USD
Qingdao Baheal Medical INC.  301015.SZ $23.29 3.24 USD
+0.39
$12.24B 1.7B USD $2.09M 290.85K USD $23.12 3.21 USD $23.59 3.28 USD $12.24B 1.7B USD 16.87 $1.38 0.19 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $12.24 1.7 USD
+1.66
$10.54B 1.47B USD $11.88M 1.65M USD $12.05 1.68 USD $12.41 1.73 USD $10.54B 1.47B USD 14.57 $0.84 0.12 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $12.68 1.76 USD
+0.71
$10.46B 1.45B USD $4.87M 676.67K USD $12.58 1.75 USD $12.81 1.78 USD $10.46B 1.45B USD 115.27 $0.11 0.02 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $17.85 2.48 USD
-0.39
$10.42B 1.45B USD $5.82M 808.81K USD $17.81 2.48 USD $18.11 2.52 USD $10.42B 1.45B USD 12.31 $1.45 0.2 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.76 2.19 USD
-1.31
$8.6B 1.2B USD $4.96M 690.23K USD $15.8 2.2 USD $16.23 2.26 USD $8.6B 1.2B USD 0 -$0.72 -0.1 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $17.75 2.47 USD
-0.34
$8.27B 1.15B USD $2.94M 409.12K USD $17.57 2.44 USD $18.09 2.52 USD $8.27B 1.15B USD 19.29 $0.92 0.13 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $4.96 0.69 USD
+1.85
$8.03B 1.12B USD $10.36M 1.44M USD $4.9 0.68 USD $5.02 0.7 USD $8.03B 1.12B USD 0 -$0.23 -0.03 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $15.84 2.2 USD
+0.44
$7.15B 994.83M USD $3.13M 434.96K USD $15.8 2.2 USD $16.18 2.25 USD $7.15B 994.83M USD 0 -$0.75 -0.1 USD
Jiuzhitang Co., Ltd.  000989.SZ $7.96 1.11 USD
+0.63
$6.81B 947.34M USD $9.09M 1.26M USD $7.91 1.1 USD $8.04 1.12 USD $6.81B 947.34M USD 27.44 $0.29 0.04 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $28.22 3.92 USD
-0.88
$6.61B 919.47M USD $4.94M 686.61K USD $28.05 3.9 USD $28.88 4.02 USD $6.61B 919.47M USD 13.50 $2.09 0.29 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $10.01 1.39 USD
-2.44
$6.6B 918.24M USD $5.87M 815.7K USD $9.99 1.39 USD $10.37 1.44 USD $6.6B 918.24M USD 0 -$0.53 -0.07 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $31.24 4.34 USD
-0.7
$6.24B 867.57M USD $2.46M 342.66K USD $31.2 4.34 USD $32.08 4.46 USD $6.24B 867.57M USD 35.90 $0.87 0.12 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $26.71 3.71 USD
-0.11
$6.06B 842.3M USD $715.49K 99.48K USD $26.67 3.71 USD $27.1 3.77 USD $6.06B 842.3M USD 24.28 $1.1 0.15 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $17.32 2.41 USD
+0.41
$6.03B 838.01M USD $2.45M 340.54K USD $17.1 2.38 USD $17.58 2.44 USD $6.03B 838.01M USD 144.33 $0.12 0.02 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $33.03 4.59 USD
-4.4
$5.26B 731.45M USD $3.9M 542.2K USD $32.6 4.53 USD $34.75 4.83 USD $5.26B 731.45M USD 0 -$1.4 -0.1 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $12.28 1.71 USD
+0.16
$5.13B 713.03M USD $2.95M 409.91K USD $12.19 1.69 USD $12.46 1.73 USD $5.13B 713.03M USD 81.86 $0.15 0.02 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $17.1 2.38 USD
+0.53
$4.41B 613.18M USD $1.8M 249.6K USD $17.03 2.37 USD $17.34 2.41 USD $4.41B 613.18M USD 23.10 $0.74 0.1 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.49 0.9 USD
-0.15
$4.05B 562.83M USD $7.28M 1.01M USD $6.45 0.9 USD $6.58 0.91 USD $4.05B 562.83M USD 49.92 $0.13 0.02 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.75 1.08 USD
+0.39
$3.96B 550.28M USD $2.54M 353.09K USD $7.69 1.07 USD $7.91 1.1 USD $3.96B 550.28M USD 86.11 $0.09 0.01 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.16 0.86 USD
-1.28
$3.8B 528.2M USD $5.22M 725.82K USD $6.13 0.85 USD $6.39 0.89 USD $3.8B 528.2M USD 36.23 $0.17 0.02 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $10.12 1.41 USD
-4.89
$3.39B 471.23M USD $12.87M 1.79M USD $10.01 1.39 USD $10.9 1.52 USD $3.39B 471.23M USD 92.00 $0.11 0.02 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $26.74 3.72 USD
-0.63
$3.38B 470.49M USD $1.14M 158.73K USD $26.76 3.72 USD $27.42 3.81 USD $3.38B 470.49M USD 0 -$0.58 -0.08 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $4.36 0.61 USD
+1.4
$3.36B 467.82M USD $12.45M 1.73M USD $4.3 0.6 USD $4.48 0.62 USD $3.36B 467.82M USD 36.33 $0.12 0.02 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.87 1.09 USD
+0.9
$3.32B 461.26M USD $4.67M 649.05K USD $7.86 1.09 USD $8.05 1.12 USD $3.32B 461.26M USD 27.13 $0.29 0.04 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $6.8 0.95 USD
+0.89
$3.28B 455.41M USD $3.86M 537.23K USD $6.76 0.94 USD $6.98 0.97 USD $3.28B 455.41M USD 0 -$0.4 -0.05 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $9.63 1.34 USD
+1.26
$3.05B 423.6M USD $2.04M 284.11K USD $9.51 1.32 USD $9.76 1.36 USD $3.05B 423.6M USD 53.50 $0.18 0.03 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.92 0.82 USD
+0.68
$2.98B 414.2M USD $5.2M 722.98K USD $5.89 0.82 USD $6.02 0.84 USD $2.98B 414.2M USD 13.15 $0.45 0.06 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $22.28 3.1 USD
+0.59
$2.92B 405.49M USD $850.19K 118.21K USD $22.15 3.08 USD $22.76 3.16 USD $2.92B 405.49M USD 0 -$1.02 -0.1 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $26.16 3.64 USD
-0.42
$2.78B 386.58M USD $2M 278.39K USD $26.17 3.64 USD $26.63 3.7 USD $2.78B 386.58M USD 24.44 $1.07 0.15 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $5.98 0.83 USD
+0.84
$2.78B 386.45M USD $6.45M 897.23K USD $5.95 0.83 USD $6.09 0.85 USD $2.78B 386.45M USD 17.08 $0.35 0.05 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $11.78 1.64 USD
+0.34
$2.76B 384.01M USD $1.57M 218.09K USD $11.78 1.64 USD $11.94 1.66 USD $2.76B 384.01M USD 17.84 $0.66 0.09 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $13.41 1.86 USD
+0.83
$2.71B 376.14M USD $1.75M 243.68K USD $13.34 1.85 USD $13.59 1.89 USD $2.71B 376.14M USD 33.52 $0.4 0.06 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.52 0.63 USD
+1.8
$2.61B 362.76M USD $5.13M 713.93K USD $4.45 0.62 USD $4.63 0.64 USD $2.61B 362.76M USD 113.00 $0.04 0.005 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $8.12 1.13 USD
-0.37
$2.46B 342.49M USD $4.89M 679.78K USD $8.12 1.13 USD $8.32 1.16 USD $2.46B 342.49M USD 62.46 $0.13 0.02 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $8.29 1.15 USD
+1.47
$2.44B 339.67M USD $4.12M 572.98K USD $8.21 1.14 USD $8.47 1.18 USD $2.44B 339.67M USD 829.00 $0.01 0.001 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.21 2.11 USD
-1.11
$2.43B 338.38M USD $1.47M 203.82K USD $15.23 2.12 USD $15.74 2.19 USD $2.43B 338.38M USD 138.27 $0.11 0.02 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $19.44 2.7 USD
-0.41
$2.33B 324.36M USD $1.24M 172.32K USD $19.44 2.7 USD $19.9 2.77 USD $2.33B 324.36M USD 55.54 $0.35 0.05 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $8.48 1.18 USD
+1.8
$2.11B 292.79M USD $5.87M 815.86K USD $8.35 1.16 USD $8.65 1.2 USD $2.11B 292.79M USD 24.94 $0.34 0.05 USD
Tibet AIM Pharm. Inc.  002826.SZ $11.04 1.54 USD
+0.64
$2.11B 292.7M USD $3.51M 488.34K USD $10.98 1.53 USD $11.24 1.56 USD $2.11B 292.7M USD 64.94 $0.17 0.02 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $12.92 1.8 USD
-0.23
$2.07B 287.43M USD $1.89M 262.58K USD $12.91 1.8 USD $13.28 1.85 USD $2.07B 287.43M USD 47.85 $0.27 0.04 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.33 0.88 USD
+0.8
$1.89B 263.25M USD $5.04M 701.41K USD $6.26 0.87 USD $6.44 0.9 USD $1.89B 263.25M USD 35.16 $0.18 0.03 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $6.9 0.96 USD
-0.43
$1.65B 229.75M USD $2.96M 412.07K USD $6.86 0.95 USD $7.2 1 USD $1.65B 229.75M USD 0 -$0.04 -0.005 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $18.06 2.51 USD
-0.61
$1.44B 200.89M USD $735.7K 102.29K USD $17.88 2.49 USD $18.59 2.58 USD $1.44B 200.89M USD 0 -$0.21 -0.02 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $1.4 0.19 USD
-4.11
$560.7M 77.96M USD $16.74M 2.33M USD $1.39 0.19 USD $1.53 0.21 USD $560.7M 77.96M USD 0 -$0.13 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看