Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$101.46B
总容积
BTC 61.27%     ETH 7.04%
比特币主导

交易所:Shenzhen ,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
药品制造商 – 特药和仿制药 (99)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $58.38 8.12 USD
+1.27
$104.17B 14.48B USD $7.07M 983.5K USD $57.65 8.02 USD $58.5 8.13 USD $104.17B 14.48B USD 21.94 $2.66 0.37 USD
Huadong Medicine Co., Ltd  000963.SZ $39.22 5.45 USD
+0.67
$68.8B 9.57B USD $12.62M 1.75M USD $38.81 5.4 USD $39.75 5.53 USD $68.8B 9.57B USD 19.60 $2 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $43.85 6.1 USD
-0.18
$56.32B 7.83B USD $8.15M 1.13M USD $43.7 6.08 USD $44.56 6.2 USD $56.32B 7.83B USD 16.67 $2.63 0.37 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $63.1 8.77 USD
+2.25
$40.63B 5.65B USD $4.25M 590.98K USD $61.6 8.57 USD $63.62 8.85 USD $40.63B 5.65B USD 26.07 $2.42 0.34 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $85.24 11.85 USD
-0.63
$34.77B 4.83B USD $4.42M 614.64K USD $85.16 11.84 USD $86.13 11.98 USD $34.77B 4.83B USD 15.61 $5.46 0.76 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $35.3 4.91 USD
+2.29
$29.26B 4.07B USD $6.67M 927.92K USD $34.71 4.83 USD $35.49 4.93 USD $29.26B 4.07B USD 15.75 $2.24 0.31 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.34 3.94 USD
+0.39
$26.07B 3.62B USD $11.65M 1.62M USD $28.13 3.91 USD $29.34 4.08 USD $26.07B 3.62B USD 21.80 $1.3 0.18 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.78 3.17 USD
+0.93
$23.15B 3.22B USD $10.68M 1.48M USD $22.54 3.13 USD $23.22 3.23 USD $23.15B 3.22B USD 19.47 $1.17 0.16 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $49.99 6.95 USD
-0.08
$20.92B 2.91B USD $6.47M 899.14K USD $49.56 6.89 USD $51.41 7.15 USD $20.92B 2.91B USD 52.07 $0.96 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $38.17 5.31 USD
-2.78
$17.24B 2.4B USD $12.9M 1.79M USD $37.6 5.23 USD $39.9 5.55 USD $17.24B 2.4B USD 0 -$0.75 -0.1 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $18.18 2.53 USD
+0.28
$16.87B 2.35B USD $6.91M 960.53K USD $18 2.5 USD $19.02 2.64 USD $16.87B 2.35B USD 101.00 $0.18 0.03 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.76 1.91 USD
+0.22
$16.09B 2.24B USD $8.59M 1.19M USD $13.71 1.91 USD $13.95 1.94 USD $16.09B 2.24B USD 15.46 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $13.83 1.92 USD
-0.58
$15.45B 2.15B USD $9.1M 1.26M USD $13.76 1.91 USD $14.07 1.96 USD $15.45B 2.15B USD 92.20 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.14 1.55 USD
+1.18
$14.82B 2.06B USD $5.31M 738.44K USD $10.95 1.52 USD $11.3 1.57 USD $14.82B 2.06B USD 25.31 $0.44 0.06 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $15.38 2.14 USD
+2.06
$12.68B 1.76B USD $14.61M 2.03M USD $14.97 2.08 USD $15.5 2.16 USD $12.68B 1.76B USD 69.90 $0.22 0.03 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $14.26 1.98 USD
+1.06
$12.28B 1.71B USD $8.33M 1.16M USD $14.09 1.96 USD $14.43 2.01 USD $12.28B 1.71B USD 17.18 $0.83 0.12 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.68 2.32 USD
-0.71
$9.74B 1.35B USD $3.74M 519.39K USD $16.65 2.32 USD $16.84 2.34 USD $9.74B 1.35B USD 11.50 $1.45 0.2 USD
Qingdao Baheal Medical INC.  301015.SZ $17.82 2.48 USD
-9.41
$9.37B 1.3B USD $16.33M 2.27M USD $17.56 2.44 USD $18.68 2.6 USD $9.37B 1.3B USD 12.91 $1.38 0.19 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $18.08 2.51 USD
+5.55
$8.42B 1.17B USD $14.44M 2.01M USD $17.03 2.37 USD $18.45 2.57 USD $8.42B 1.17B USD 27.81 $0.65 0.09 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.16 0.72 USD
+4.67
$8.35B 1.16B USD $28.85M 4.01M USD $4.91 0.68 USD $5.4 0.75 USD $8.35B 1.16B USD 0 -$0.23 -0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $14.78 2.06 USD
+5.35
$8.06B 1.12B USD $25.59M 3.56M USD $14.09 1.96 USD $15.03 2.09 USD $8.06B 1.12B USD 0 -$0.53 -0.07 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.04 1.26 USD
-0.22
$7.74B 1.08B USD $16.84M 2.34M USD $8.89 1.24 USD $9.06 1.26 USD $7.74B 1.08B USD 36.15 $0.25 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $30.72 4.27 USD
+0.13
$7.2B 1B USD $4.3M 597.88K USD $30.52 4.24 USD $31.19 4.34 USD $7.2B 1B USD 13.59 $2.26 0.31 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $20.54 2.86 USD
+1.48
$7.15B 993.81M USD $3.43M 477.13K USD $20.05 2.79 USD $20.6 2.86 USD $7.15B 993.81M USD 128.37 $0.16 0.02 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $28.27 3.93 USD
+0.04
$6.41B 891.5M USD $3.29M 456.81K USD $28.16 3.92 USD $28.85 4.01 USD $6.41B 891.5M USD 25.69 $1.1 0.15 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $31.5 4.38 USD
+0.38
$6.29B 874.79M USD $6.97M 969.55K USD $31.15 4.33 USD $32.13 4.47 USD $6.29B 874.79M USD 36.20 $0.87 0.12 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $14.17 1.97 USD
+0.35
$5.92B 822.77M USD $8.72M 1.21M USD $13.95 1.94 USD $14.32 1.99 USD $5.92B 822.77M USD 94.46 $0.15 0.02 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.24 1.15 USD
-2.49
$5.44B 755.87M USD $6.42M 892.93K USD $8.22 1.14 USD $8.52 1.18 USD $5.44B 755.87M USD 0 -$0.53 -0.07 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $32.11 4.46 USD
+1.17
$5.11B 711.08M USD $3.8M 528.3K USD $31.38 4.36 USD $32.25 4.48 USD $5.11B 711.08M USD 0 -$0.98 -0.1 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.55 0.91 USD
+4.63
$5.05B 702.81M USD $157.33M 21.88M USD $6.14 0.85 USD $6.89 0.96 USD $5.05B 702.81M USD 54.58 $0.12 0.02 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $16.74 2.33 USD
+0.6
$4.31B 599.83M USD $1.31M 181.63K USD $16.59 2.31 USD $16.87 2.35 USD $4.31B 599.83M USD 23.24 $0.72 0.1 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $12.87 1.79 USD
+0.94
$4.31B 599.29M USD $36.57M 5.09M USD $12.48 1.74 USD $13.14 1.83 USD $4.31B 599.29M USD 117.00 $0.11 0.02 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $8.55 1.19 USD
+8.92
$4.12B 572.61M USD $33.68M 4.68M USD $7.87 1.09 USD $8.58 1.19 USD $4.12B 572.61M USD 0 -$0.14 -0.01 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.58 0.91 USD
+0.15
$4.1B 570.63M USD $4.72M 655.93K USD $6.53 0.91 USD $6.63 0.92 USD $4.1B 570.63M USD 94.00 $0.07 0.009 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.77 1.08 USD
+0.78
$3.97B 551.7M USD $2.36M 328.57K USD $7.7 1.07 USD $7.84 1.09 USD $3.97B 551.7M USD 86.33 $0.09 0.01 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $11.68 1.62 USD
-2.42
$3.7B 513.77M USD $20.19M 2.81M USD $11.6 1.61 USD $12.26 1.7 USD $3.7B 513.77M USD 64.88 $0.18 0.03 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $12.38 1.72 USD
+10.04
$3.65B 507.25M USD $50.22M 6.98M USD $11.3 1.57 USD $12.38 1.72 USD $3.65B 507.25M USD 58.95 $0.21 0.03 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.86 0.81 USD
+0.51
$3.61B 502.47M USD $4.37M 607.51K USD $5.8 0.81 USD $5.94 0.83 USD $3.61B 502.47M USD 34.47 $0.17 0.02 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $26.87 3.74 USD
+0.64
$3.4B 472.78M USD $3.36M 466.53K USD $26.56 3.69 USD $27.39 3.81 USD $3.4B 472.78M USD 0 -$0.58 -0.08 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.4 1.03 USD
+1.09
$3.12B 433.72M USD $6.7M 931.44K USD $7.3 1.02 USD $7.44 1.03 USD $3.12B 433.72M USD 25.51 $0.29 0.04 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.11 0.85 USD
+0.83
$3.07B 427.5M USD $6.99M 972.43K USD $6.02 0.84 USD $6.16 0.86 USD $3.07B 427.5M USD 13.57 $0.45 0.06 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $22.53 3.13 USD
+1.62
$2.95B 410.04M USD $2.02M 281.03K USD $22.15 3.08 USD $22.93 3.19 USD $2.95B 410.04M USD 0 -$0.51 -0.07 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.4 1.72 USD
+1.47
$2.91B 404.22M USD $10.43M 1.45M USD $12.22 1.7 USD $12.6 1.75 USD $2.91B 404.22M USD 25.30 $0.49 0.07 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $27.08 3.77 USD
+0.04
$2.88B 400.18M USD $1.92M 267.4K USD $26.87 3.74 USD $27.38 3.81 USD $2.88B 400.18M USD 25.30 $1.07 0.15 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $13.82 1.92 USD
-0.93
$2.79B 387.64M USD $6.77M 940.99K USD $13.78 1.92 USD $14.32 1.99 USD $2.79B 387.64M USD 34.54 $0.4 0.06 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $5.94 0.83 USD
+0.68
$2.76B 383.87M USD $7.91M 1.1M USD $5.88 0.82 USD $6 0.83 USD $2.76B 383.87M USD 16.97 $0.35 0.05 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.03 1.26 USD
-1.85
$2.74B 380.87M USD $17.2M 2.39M USD $8.96 1.25 USD $9.32 1.3 USD $2.74B 380.87M USD 100.33 $0.09 0.01 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.69 0.65 USD
+0.64
$2.71B 376.41M USD $5.93M 825.07K USD $4.63 0.64 USD $4.75 0.66 USD $2.71B 376.41M USD 117.25 $0.04 0.005 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $19.45 2.7 USD
+0.41
$2.33B 324.53M USD $2.83M 393.31K USD $19.32 2.69 USD $19.85 2.76 USD $2.33B 324.53M USD 55.57 $0.35 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $14.4 2 USD
-1.1
$2.3B 320.36M USD $2.25M 312.53K USD $14.26 1.98 USD $14.71 2.05 USD $2.3B 320.36M USD 130.90 $0.11 0.02 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.1 1.27 USD
-0.33
$2.26B 314.2M USD $14.22M 1.98M USD $9.05 1.26 USD $9.35 1.3 USD $2.26B 314.2M USD 65.00 $0.14 0.02 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $9.18 1.28 USD
+2.46
$2.2B 305.67M USD $13.7M 1.9M USD $8.91 1.24 USD $9.86 1.37 USD $2.2B 305.67M USD 0 -$0.52 -0.07 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $13.6 1.89 USD
0
$2.18B 302.56M USD $2.56M 355.67K USD $13.44 1.87 USD $13.82 1.92 USD $2.18B 302.56M USD 43.87 $0.31 0.04 USD
Tibet AIM Pharm. Inc.  002826.SZ $10.63 1.48 USD
-0.09
$2.03B 281.83M USD $2.21M 307.44K USD $10.51 1.46 USD $10.77 1.5 USD $2.03B 281.83M USD 62.52 $0.17 0.02 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.63 0.92 USD
-0.3
$1.98B 275.73M USD $3.34M 464.85K USD $6.55 0.91 USD $6.73 0.94 USD $1.98B 275.73M USD 41.43 $0.16 0.02 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $22.75 3.16 USD
+0.62
$1.82B 253.06M USD $3.46M 481.7K USD $22.22 3.09 USD $23.3 3.24 USD $1.82B 253.06M USD 0 -$0.79 -0.1 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $1.13 0.16 USD
-5.04
$452.56M 62.93M USD $11.58M 1.61M USD $1.13 0.16 USD $1.16 0.16 USD $452.56M 62.93M USD 0 -$0.13 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看