$3.43T
总市值
$93.18B
总容积
BTC 60.90%     ETH 9.28%
比特币主导

交易所:Shenzhen ,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
药品制造商 – 特药和仿制药 (99)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.89 7.91 USD
-0.58
$101.51B 14.11B USD $6.94M 965.37K USD $56.76 7.89 USD $57.25 7.96 USD $101.51B 14.11B USD 20.39 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $44.62 6.2 USD
+0.2
$78.27B 10.88B USD $14.7M 2.04M USD $43.95 6.11 USD $45.92 6.38 USD $78.27B 10.88B USD 21.98 $2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.8 5.95 USD
-0.7
$54.97B 7.64B USD $11.15M 1.55M USD $42.34 5.89 USD $43.19 6.01 USD $54.97B 7.64B USD 16.78 $2.55 0.35 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $107.89 15 USD
+4.39
$44.01B 6.12B USD $8.01M 1.11M USD $102.46 14.25 USD $108.67 15.11 USD $44.01B 6.12B USD 19.76 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $55.3 7.69 USD
-0.34
$35.61B 4.95B USD $4.52M 628.15K USD $55.12 7.66 USD $55.58 7.73 USD $35.61B 4.95B USD 21.85 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $37.86 5.26 USD
+2.08
$31.07B 4.32B USD $13.54M 1.88M USD $36.83 5.12 USD $37.89 5.27 USD $31.07B 4.32B USD 16.46 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $31.32 4.35 USD
+0.35
$28.85B 4.01B USD $10.63M 1.48M USD $30.97 4.31 USD $31.79 4.42 USD $28.85B 4.01B USD 23.72 $1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $61.78 8.59 USD
+1.03
$25.99B 3.61B USD $25.62M 3.56M USD $60.84 8.46 USD $64.79 9.01 USD $25.99B 3.61B USD 63.69 $0.97 0.13 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $23.48 3.26 USD
-0.47
$23.86B 3.32B USD $8.08M 1.12M USD $23.31 3.24 USD $23.77 3.31 USD $23.86B 3.32B USD 20.06 $1.17 0.16 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $51.67 7.18 USD
-0.31
$23.34B 3.25B USD $12.21M 1.7M USD $49.77 6.92 USD $52.83 7.35 USD $23.34B 3.25B USD 0 -$1.29 -0.1 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.31 1.99 USD
-0.56
$16.73B 2.33B USD $13.38M 1.86M USD $14.23 1.98 USD $14.44 2.01 USD $16.73B 2.33B USD 16.07 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.45 1.73 USD
+0.48
$16.59B 2.31B USD $9.49M 1.32M USD $12.33 1.71 USD $12.66 1.76 USD $16.59B 2.31B USD 28.29 $0.44 0.06 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.66 2.04 USD
+0.62
$16.37B 2.28B USD $10.43M 1.45M USD $14.42 2.01 USD $14.77 2.05 USD $16.37B 2.28B USD 97.73 $0.15 0.02 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $17.39 2.42 USD
+0.87
$16.14B 2.24B USD $7.07M 982.67K USD $17.02 2.37 USD $17.55 2.44 USD $16.14B 2.24B USD 86.95 $0.2 0.03 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $15.01 2.09 USD
+0.54
$12.38B 1.72B USD $11.06M 1.54M USD $14.75 2.05 USD $15.03 2.09 USD $12.38B 1.72B USD 88.29 $0.17 0.02 USD
RINGPU BIO-TECH  300119.SZ $26.31 3.66 USD
+4.99
$12.26B 1.7B USD $18.73M 2.6M USD $24.64 3.43 USD $26.6 3.7 USD $12.26B 1.7B USD 37.05 $0.71 0.1 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.78 1.92 USD
+1.55
$11.86B 1.65B USD $14.6M 2.03M USD $13.47 1.87 USD $13.89 1.93 USD $11.86B 1.65B USD 16.60 $0.83 0.12 USD
Qingdao Baheal Medical INC.  301015.SZ $19.92 2.77 USD
+6.35
$10.47B 1.46B USD $21.44M 2.98M USD $18.61 2.59 USD $20.72 2.88 USD $10.47B 1.46B USD 18.10 $1.1 0.15 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.15 0.86 USD
-3.3
$9.96B 1.38B USD $36.1M 5.02M USD $6.11 0.85 USD $6.38 0.89 USD $9.96B 1.38B USD 0 -$0.22 -0.03 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.89 2.21 USD
-0.13
$9.28B 1.29B USD $5.33M 741.54K USD $15.79 2.2 USD $15.96 2.22 USD $9.28B 1.29B USD 31.78 $0.5 0.07 USD
Porton Pharma Solutions Ltd.  300363.SZ $16.41 2.28 USD
+1.61
$8.95B 1.24B USD $13.93M 1.94M USD $16.1 2.24 USD $16.48 2.29 USD $8.95B 1.24B USD 0 -$0.37 -0.05 USD
Jiuzhitang Co., Ltd.  000989.SZ $10.29 1.43 USD
+10.05
$8.81B 1.22B USD $87.68M 12.19M USD $9.55 1.33 USD $10.29 1.43 USD $8.81B 1.22B USD 46.77 $0.22 0.03 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $24.89 3.46 USD
-8.29
$8.66B 1.2B USD $19.92M 2.77M USD $24.8 3.45 USD $25.83 3.59 USD $8.66B 1.2B USD 85.82 $0.29 0.04 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $20.07 2.79 USD
-8.23
$8.38B 1.17B USD $56.02M 7.79M USD $19.75 2.75 USD $22.45 3.12 USD $8.38B 1.17B USD 111.49 $0.18 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $32.64 4.54 USD
+3.65
$7.65B 1.06B USD $8.61M 1.2M USD $31.57 4.39 USD $32.73 4.55 USD $7.65B 1.06B USD 14.44 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $35.93 5 USD
+1.41
$7.18B 997.82M USD $11.6M 1.61M USD $35.4 4.92 USD $36.37 5.06 USD $7.18B 997.82M USD 34.88 $1.03 0.14 USD
WEIGUANG BIOLOGICAL  002880.SZ $29.67 4.13 USD
+1.47
$6.73B 935.64M USD $3.3M 458.78K USD $29 4.03 USD $29.78 4.14 USD $6.73B 935.64M USD 26.72 $1.11 0.15 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $35.58 4.95 USD
+1.25
$5.67B 787.92M USD $13.81M 1.92M USD $34.39 4.78 USD $36.18 5.03 USD $5.67B 787.92M USD 0 -$1.07 -0.1 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.29 1.15 USD
-0.36
$5.47B 760.46M USD $6.87M 954.79K USD $8.19 1.14 USD $8.34 1.16 USD $5.47B 760.46M USD 0 -$0.22 -0.03 USD
HARBIN MEDISAN  002900.SZ $16.47 2.29 USD
-0.36
$5.21B 724.47M USD $62.41M 8.68M USD $15.9 2.21 USD $17.86 2.48 USD $5.21B 724.47M USD 411.75 $0.04 0.005 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $20.17 2.8 USD
-0.69
$5.2B 722.73M USD $14.99M 2.08M USD $19.5 2.71 USD $20.42 2.84 USD $5.2B 722.73M USD 28.81 $0.7 0.1 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $10.51 1.46 USD
-2.05
$5.06B 703.88M USD $31.02M 4.31M USD $10.4 1.45 USD $10.84 1.51 USD $5.06B 703.88M USD 30.91 $0.34 0.05 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $9.38 1.3 USD
+1.3
$4.79B 666.01M USD $57.15M 7.95M USD $9.06 1.26 USD $10.1 1.4 USD $4.79B 666.01M USD 78.16 $0.12 0.02 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $7.58 1.05 USD
+10.01
$4.64B 644.69M USD $106.74M 14.84M USD $7.12 0.99 USD $7.58 1.05 USD $4.64B 644.69M USD 108.28 $0.07 0.009 USD
RUNDU  002923.SZ $13.42 1.87 USD
+2.76
$4.49B 624.9M USD $31.05M 4.32M USD $12.78 1.78 USD $13.58 1.89 USD $4.49B 624.9M USD 335.50 $0.04 0.005 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.86 0.95 USD
-0.15
$4.28B 594.92M USD $8.41M 1.17M USD $6.83 0.95 USD $6.88 0.96 USD $4.28B 594.92M USD 343.00 $0.02 0.002 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.47 4.65 USD
-0.39
$4.24B 588.91M USD $8.58M 1.19M USD $32.5 4.52 USD $33.88 4.71 USD $4.24B 588.91M USD 0 -$0.21 -0.02 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $30.46 4.24 USD
+3.29
$3.66B 508.23M USD $23.46M 3.26M USD $28.96 4.03 USD $32.2 4.48 USD $3.66B 508.23M USD 87.02 $0.35 0.05 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.15 3.78 USD
-5.04
$3.55B 494.13M USD $7.57M 1.05M USD $26.6 3.7 USD $28.34 3.94 USD $3.55B 494.13M USD 0 -$0.51 -0.07 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $8.1 1.13 USD
+0.25
$3.41B 474.75M USD $14.1M 1.96M USD $8 1.11 USD $8.31 1.16 USD $3.41B 474.75M USD 40.50 $0.2 0.03 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.89 0.82 USD
+1.55
$3.4B 472.72M USD $11.61M 1.61M USD $5.76 0.8 USD $5.92 0.82 USD $3.4B 472.72M USD 73.62 $0.08 0.01 USD
ANGLIKANG  002940.SZ $16.84 2.34 USD
+1.63
$3.4B 472.34M USD $29.19M 4.06M USD $16.7 2.32 USD $18 2.5 USD $3.4B 472.34M USD 49.52 $0.34 0.05 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.91 1.52 USD
-1.18
$3.31B 460.16M USD $38.06M 5.29M USD $10.59 1.47 USD $11.01 1.53 USD $3.31B 460.16M USD 121.22 $0.09 0.01 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.35 0.88 USD
+0.79
$3.2B 444.29M USD $22.54M 3.13M USD $6.23 0.87 USD $6.43 0.89 USD $3.2B 444.29M USD 18.67 $0.34 0.05 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.77 4.14 USD
+0.44
$3.16B 439.93M USD $7.13M 991.64K USD $29.28 4.07 USD $29.99 4.17 USD $3.16B 439.93M USD 25.88 $1.15 0.16 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.01 1.81 USD
-0.54
$3.05B 424.11M USD $7.57M 1.05M USD $12.91 1.8 USD $13.15 1.83 USD $3.05B 424.11M USD 26.55 $0.49 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.23 0.87 USD
+0.48
$2.9B 402.61M USD $9.59M 1.33M USD $6.17 0.86 USD $6.24 0.87 USD $2.9B 402.61M USD 18.87 $0.33 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.28 2.26 USD
-0.49
$2.6B 362.18M USD $3.73M 518.32K USD $16.13 2.24 USD $16.4 2.28 USD $2.6B 362.18M USD 0 -$0.06 -0.008 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $10.38 1.44 USD
+0.19
$2.58B 358.39M USD $47.86M 6.65M USD $10.2 1.42 USD $10.86 1.51 USD $2.58B 358.39M USD 74.14 $0.14 0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $13.4 1.86 USD
+10.02
$2.56B 355.27M USD $1.72M 239.25K USD $11.73 1.63 USD $12.2 1.7 USD $2.56B 355.27M USD 67.00 $0.2 0.03 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $30.5 4.24 USD
-0.42
$2.44B 339.27M USD $7.45M 1.04M USD $29.1 4.05 USD $30.5 4.24 USD $2.44B 339.27M USD 0 -$0.96 -0.1 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.24 2.12 USD
-0.91
$2.44B 339.04M USD $3.65M 507.77K USD $15.19 2.11 USD $15.45 2.15 USD $2.44B 339.04M USD 47.62 $0.32 0.04 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $9.43 1.31 USD
-0.42
$2.26B 313.99M USD $5.66M 787.08K USD $9.33 1.3 USD $9.6 1.33 USD $2.26B 313.99M USD 0 -$0.56 -0.07 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.3 1.02 USD
+0.55
$2.18B 303.59M USD $3.79M 527.29K USD $7.23 1.01 USD $7.33 1.02 USD $2.18B 303.59M USD 42.94 $0.17 0.02 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $1.13 0.16 USD
0
$452.56M 62.93M USD $11.64M 1.62M USD $1.13 0.16 USD $1.16 0.16 USD $452.56M 62.93M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看