交易所：Shenzhen ，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (57)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
药品制造商 – 特药和仿制药 (57)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.47 7.71 USD |
+0.13
|
$98.97B 13.76B USD | $2.56M 356.2K USD | $55.38 7.7 USD | $55.69 7.74 USD | $98.97B 13.76B USD | 19.88 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.46 5.63 USD |
+0.57
|
$70.97B 9.87B USD | $7.59M 1.06M USD | $39.92 5.55 USD | $40.8 5.67 USD | $70.97B 9.87B USD | 19.93 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.58 4.39 USD |
+0.61
|
$52.73B 7.33B USD | $3.87M 537.95K USD | $31.26 4.35 USD | $31.59 4.39 USD | $52.73B 7.33B USD | 16.11 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.31 13.67 USD |
-1.18
|
$40.1B 5.58B USD | $3.21M 446.79K USD | $97.8 13.6 USD | $99.85 13.88 USD | $40.1B 5.58B USD | 18.00 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.17 7.25 USD |
-0.82
|
$33.6B 4.67B USD | $2.66M 370.02K USD | $52.05 7.24 USD | $52.77 7.34 USD | $33.6B 4.67B USD | 20.53 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.44 4.93 USD |
-0.31
|
$29.4B 4.09B USD | $3.49M 485.36K USD | $35.34 4.91 USD | $35.74 4.97 USD | $29.4B 4.09B USD | 15.40 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.15 3.91 USD |
-2.09
|
$25.93B 3.61B USD | $4.87M 677.54K USD | $27.88 3.88 USD | $28.75 4 USD | $25.93B 3.61B USD | 21.32 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.83 8.04 USD |
+4.65
|
$24.33B 3.38B USD | $16.95M 2.36M USD | $57 7.93 USD | $60.14 8.36 USD | $24.33B 3.38B USD | 59.61 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.1 6.97 USD |
-1.69
|
$22.63B 3.15B USD | $4.57M 634.84K USD | $49.42 6.87 USD | $51.32 7.14 USD | $22.63B 3.15B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.18 2.94 USD |
-0.14
|
$21.52B 2.99B USD | $3.46M 480.77K USD | $21.14 2.94 USD | $21.25 2.95 USD | $21.52B 2.99B USD | 18.10 | $1.17 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.21 2.11 USD |
-0.26
|
$16.99B 2.36B USD | $6.4M 890.15K USD | $15.13 2.1 USD | $15.35 2.13 USD | $16.99B 2.36B USD | 101.39 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.04 1.95 USD |
+0.36
|
$16.26B 2.26B USD | $5.14M 715.29K USD | $13.93 1.94 USD | $14.1 1.96 USD | $16.26B 2.26B USD | 15.77 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.59 1.61 USD |
-1.11
|
$15.52B 2.16B USD | $2.51M 349.63K USD | $11.55 1.61 USD | $11.76 1.64 USD | $15.52B 2.16B USD | 26.34 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.22 2.26 USD |
+0.06
|
$15.05B 2.09B USD | $5.16M 717.13K USD | $15.95 2.22 USD | $16.4 2.28 USD | $15.05B 2.09B USD | 81.09 | $0.2 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.36 2 USD |
-1.51
|
$11.84B 1.65B USD | $6.71M 932.97K USD | $14.32 1.99 USD | $14.61 2.03 USD | $11.84B 1.65B USD | 84.47 | $0.17 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.95 1.8 USD |
-1.07
|
$11.15B 1.55B USD | $8.59M 1.19M USD | $12.84 1.79 USD | $13.14 1.83 USD | $11.15B 1.55B USD | 15.60 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.85 2.76 USD |
-0.65
|
$10.43B 1.45B USD | $6.03M 837.79K USD | $19.68 2.74 USD | $20.3 2.82 USD | $10.43B 1.45B USD | 18.04 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.54 2.16 USD |
-0.45
|
$9.08B 1.26B USD | $1.92M 267.27K USD | $15.49 2.15 USD | $15.62 2.17 USD | $9.08B 1.26B USD | 31.07 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.31 2.68 USD |
-0.77
|
$9B 1.25B USD | $6.66M 926.44K USD | $19.17 2.67 USD | $19.75 2.75 USD | $9B 1.25B USD | 27.19 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.52 0.77 USD |
-1.78
|
$8.94B 1.24B USD | $6.68M 928.88K USD | $5.48 0.76 USD | $5.63 0.78 USD | $8.94B 1.24B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16 2.22 USD |
-0.81
|
$8.73B 1.21B USD | $5.22M 725.18K USD | $15.88 2.21 USD | $16.22 2.26 USD | $8.73B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.84 3.18 USD |
-1.21
|
$7.95B 1.11B USD | $1.91M 265.26K USD | $22.8 3.17 USD | $23.23 3.23 USD | $7.95B 1.11B USD | 78.75 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.94 1.24 USD |
-0.45
|
$7.65B 1.06B USD | $8.96M 1.25M USD | $8.89 1.24 USD | $9 1.25 USD | $7.65B 1.06B USD | 40.63 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.52 4.38 USD |
+3.72
|
$7.39B 1.03B USD | $5.67M 788.38K USD | $30.22 4.2 USD | $31.66 4.4 USD | $7.39B 1.03B USD | 13.94 | $2.26 0.31 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.62 2.31 USD |
+0.48
|
$6.94B 965.02M USD | $12.24M 1.7M USD | $16.55 2.3 USD | $16.98 2.36 USD | $6.94B 965.02M USD | 92.33 | $0.18 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.59 4.81 USD |
-0.89
|
$6.91B 960.6M USD | $2.42M 336.53K USD | $34.4 4.78 USD | $35.1 4.88 USD | $6.91B 960.6M USD | 33.58 | $1.03 0.14 USD | |
| ANGLIKANG 002940.SZ | $33.1 4.6 USD |
-0.93
|
$6.68B 928.42M USD | $16.79M 2.34M USD | $32.2 4.48 USD | $35.08 4.88 USD | $6.68B 928.42M USD | 97.35 | $0.34 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.43 3.95 USD |
-0.11
|
$6.45B 896.54M USD | $615.8K 85.62K USD | $28.27 3.93 USD | $28.5 3.96 USD | $6.45B 896.54M USD | 25.84 | $1.1 0.15 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.35 1.86 USD |
-6.97
|
$6.43B 894.08M USD | $41.94M 5.83M USD | $13.28 1.85 USD | $14.65 2.04 USD | $6.43B 894.08M USD | 39.26 | $0.34 0.05 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.02 1.25 USD |
-1.1
|
$5.95B 827.42M USD | $8.13M 1.13M USD | $8.96 1.25 USD | $9.45 1.31 USD | $5.95B 827.42M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $33.99 4.73 USD |
+0.06
|
$5.41B 752.71M USD | $5.08M 706.38K USD | $33.79 4.7 USD | $34.99 4.87 USD | $5.41B 752.71M USD | 0 | -$1.07 -0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $41.43 5.76 USD |
-5.86
|
$4.97B 691.27M USD | $16.85M 2.34M USD | $41 5.7 USD | $44.17 6.14 USD | $4.97B 691.27M USD | 118.37 | $0.35 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $18.99 2.64 USD |
-1.3
|
$4.89B 680.45M USD | $4.59M 637.53K USD | $18.91 2.63 USD | $19.25 2.68 USD | $4.89B 680.45M USD | 27.12 | $0.7 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.76 0.94 USD |
-0.88
|
$4.22B 586.24M USD | $5.03M 699.71K USD | $6.72 0.93 USD | $6.85 0.95 USD | $4.22B 586.24M USD | 338.00 | $0.02 0.002 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $22.09 3.07 USD |
-4.04
|
$4.21B 585.66M USD | $25.23M 3.51M USD | $21.58 3 USD | $23.4 3.25 USD | $4.21B 585.66M USD | 110.45 | $0.2 0.03 USD | |
| HARBIN MEDISAN 002900.SZ | $13.25 1.84 USD |
-2.43
|
$4.19B 582.83M USD | $8.46M 1.18M USD | $13.22 1.84 USD | $13.62 1.89 USD | $4.19B 582.83M USD | 331.25 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.17 1.14 USD |
-0.85
|
$4.17B 580.1M USD | $2.55M 354.87K USD | $8.14 1.13 USD | $8.28 1.15 USD | $4.17B 580.1M USD | 68.08 | $0.12 0.02 USD | |
| RUNDU 002923.SZ | $12.45 1.73 USD |
-1.35
|
$4.17B 579.73M USD | $6.43M 894.45K USD | $12.4 1.72 USD | $12.66 1.76 USD | $4.17B 579.73M USD | 311.25 | $0.04 0.005 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.67 0.93 USD |
-1.62
|
$4.08B 567.29M USD | $11.72M 1.63M USD | $6.64 0.92 USD | $6.78 0.94 USD | $4.08B 567.29M USD | 95.28 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.1 4.32 USD |
-1.46
|
$3.94B 547.21M USD | $2.52M 350.14K USD | $30.93 4.3 USD | $31.67 4.4 USD | $3.94B 547.21M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.74 0.8 USD |
-1.03
|
$3.31B 460.68M USD | $6.94M 965.5K USD | $5.7 0.79 USD | $5.94 0.83 USD | $3.31B 460.68M USD | 71.75 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.02 3.48 USD |
-1.46
|
$3.27B 455.36M USD | $976.8K 135.82K USD | $24.91 3.46 USD | $25.52 3.55 USD | $3.27B 455.36M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.58 1.05 USD |
-1.43
|
$3.18B 442.61M USD | $2.75M 382.11K USD | $7.57 1.05 USD | $7.72 1.07 USD | $3.18B 442.61M USD | 37.89 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.12 0.85 USD |
-0.81
|
$3.08B 428.2M USD | $5.23M 726.64K USD | $6.1 0.85 USD | $6.23 0.87 USD | $3.08B 428.2M USD | 18.00 | $0.34 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27.93 3.88 USD |
-0.61
|
$2.97B 412.74M USD | $1.19M 165.41K USD | $27.82 3.87 USD | $28.22 3.92 USD | $2.97B 412.74M USD | 24.28 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.55 1.33 USD |
-0.93
|
$2.9B 402.8M USD | $8.49M 1.18M USD | $9.48 1.32 USD | $9.76 1.36 USD | $2.9B 402.8M USD | 106.11 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.09 1.68 USD |
-1.06
|
$2.83B 394.12M USD | $1.76M 244.37K USD | $12.06 1.68 USD | $12.26 1.7 USD | $2.83B 394.12M USD | 24.67 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.09 0.85 USD |
-0.98
|
$2.83B 393.56M USD | $4.38M 609.15K USD | $6.06 0.84 USD | $6.18 0.86 USD | $2.83B 393.56M USD | 18.45 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.39 2.14 USD |
-1.66
|
$2.46B 342.38M USD | $957.49K 133.13K USD | $15.28 2.12 USD | $15.76 2.19 USD | $2.46B 342.38M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.7 1.35 USD |
-2.81
|
$2.41B 334.91M USD | $11.84M 1.65M USD | $9.64 1.34 USD | $10.02 1.39 USD | $2.41B 334.91M USD | 69.28 | $0.14 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.92 1.38 USD |
-2.17
|
$2.38B 330.3M USD | $5.82M 809.72K USD | $9.72 1.35 USD | $10.28 1.43 USD | $2.38B 330.3M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.46 2.01 USD |
-0.82
|
$2.31B 321.69M USD | $1.75M 243.63K USD | $14.34 1.99 USD | $14.76 2.05 USD | $2.31B 321.69M USD | 45.18 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.43 3.95 USD |
+2.52
|
$2.27B 316.24M USD | $4.24M 589.39K USD | $27.75 3.86 USD | $29.9 4.16 USD | $2.27B 316.24M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.23 1.01 USD |
0
|
$2.16B 300.68M USD | $2.5M 346.98K USD | $7.18 1 USD | $7.34 1.02 USD | $2.16B 300.68M USD | 42.52 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.5999 0.08 USD |
-1.64
|
$240.3M 33.41M USD | $7.74M 1.08M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $240.3M 33.41M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}