结果页面 3，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (1705)
药品制造商 – 特药和仿制药 (1705)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.76 0.24 USD |
+4.76
|
$3.51B 487.69M USD | $40.68M 5.66M USD | $1.62 0.23 USD | $1.76 0.24 USD | $3.51B 487.69M USD | 0 | -$0.31 -0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.49 3.68 USD |
-2.43
|
$3.47B 482.12M USD | $4.28M 594.87K USD | $26.26 3.65 USD | $27.1 3.77 USD | $3.47B 482.12M USD | 0 | -$0.51 -0.07 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $28.6 3.98 USD |
-6.11
|
$3.43B 477.2M USD | $17.87M 2.49M USD | $28.28 3.93 USD | $29.97 4.17 USD | $3.43B 477.2M USD | 81.71 | $0.35 0.05 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.12 1.13 USD |
+0.25
|
$3.42B 475.92M USD | $8.55M 1.19M USD | $7.95 1.11 USD | $8.14 1.13 USD | $3.42B 475.92M USD | 40.60 | $0.2 0.03 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $15.26 2.12 USD |
-1.74
|
$3.35B 466.43M USD | $10.96M 1.52M USD | $15.1 2.1 USD | $15.6 2.17 USD | $3.35B 466.43M USD | 44.88 | $0.34 0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.78 0.8 USD |
-1.87
|
$3.34B 463.89M USD | $13.74M 1.91M USD | $5.74 0.8 USD | $6 0.83 USD | $3.34B 463.89M USD | 72.25 | $0.08 0.01 USD | |
| Eton Pharmaceuticals ETON | $16.95 — |
-1.91
|
$454.56M — | $498.43K — | $16.64 — | $17.55 — | $454.56M — | 0 | -$0.18 — | |
| Glass House Brands GLASF | $5.72 — |
0
|
$450.42M — | $45.79K — | $5.54 — | $5.87 — | $450.42M — | 0 | -$0.09 — | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.58 1.47 USD |
-3.02
|
$3.21B 446.24M USD | $29.97M 4.17M USD | $10.44 1.45 USD | $11.1 1.54 USD | $3.21B 446.24M USD | 117.55 | $0.09 0.01 USD | |
| SIGA SIGA | $6.15 — |
-0.81
|
$439.36M — | $540.34K — | $6.14 — | $6.27 — | $439.36M — | 9.17 | $0.67 — | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.35 0.55 USD |
-0.57
|
$13.72B 435.94M USD | $789.28K 25.08K USD | $17.3 0.55 USD | $17.65 0.56 USD | $13.72B 435.94M USD | 55.96 | $0.31 0.009 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.22 0.86 USD |
-2.05
|
$3.13B 435.19M USD | $12.95M 1.8M USD | $6.17 0.86 USD | $6.37 0.89 USD | $3.13B 435.19M USD | 18.29 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.91 0.54 USD |
-2.49
|
$3.1B 430.54M USD | $17.96M 2.5M USD | $3.88 0.54 USD | $4.04 0.56 USD | $3.1B 430.54M USD | 0 | -$0.33 -0.04 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.82 4.32 USD |
+0.34
|
$579.83M 430.27M USD | $40.95K 30.39K USD | $5.8 4.3 USD | $5.85 4.34 USD | $579.83M 430.27M USD | 58.20 | $0.1 0.07 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.05 4.04 USD |
-2.42
|
$3.09B 429.29M USD | $5.58M 775.67K USD | $28.81 4.01 USD | $29.77 4.14 USD | $3.09B 429.29M USD | 25.26 | $1.15 0.16 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.47 0.78 USD |
+1.03
|
$35.33B 427.39M USD | $3.1M 37.47K USD | $64 0.77 USD | $65.65 0.79 USD | $35.33B 427.39M USD | 29.30 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.43 0.78 USD |
+1.03
|
$35.3B 427.13M USD | $136.64K 1.65K USD | $64 0.77 USD | $65.6 0.79 USD | $35.3B 427.13M USD | 29.28 | $2.2 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.31 1.29 USD |
-1.9
|
$3.05B 423.69M USD | $6.87M 955.58K USD | $9.26 1.29 USD | $9.59 1.33 USD | $3.05B 423.69M USD | 14.32 | $0.65 0.09 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.56 0.42 USD |
+3.7
|
$570.06M 423.02M USD | $971.33K 720.79K USD | $0.54 0.4 USD | $0.56 0.42 USD | $570.06M 423.02M USD | 0 | -$1.51 -1.1 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.85 1.79 USD |
-1.23
|
$3.01B 418.89M USD | $8.46M 1.18M USD | $12.69 1.76 USD | $13.04 1.81 USD | $3.01B 418.89M USD | 26.22 | $0.49 0.07 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.3 2.65 USD |
-0.48
|
$13.13B 417.14M USD | $65.87K 2.09K USD | $82 2.61 USD | $83.5 2.65 USD | $13.13B 417.14M USD | 24.71 | $3.37 0.11 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.77 2.33 USD |
-1.24
|
$2.87B 399.17M USD | $5.14M 715.14K USD | $16.58 2.31 USD | $16.97 2.36 USD | $2.87B 399.17M USD | 59.89 | $0.28 0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.12 0.85 USD |
-1.77
|
$2.84B 395.5M USD | $8.87M 1.23M USD | $6.09 0.85 USD | $6.23 0.87 USD | $2.84B 395.5M USD | 18.54 | $0.33 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.55 1.05 USD |
-1.56
|
$2.84B 394.64M USD | $6.63M 922.03K USD | $7.5 1.04 USD | $7.7 1.07 USD | $2.84B 394.64M USD | 0 | -$0.32 -0.04 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3499 0.38 USD |
-1.66
|
$359.05M 392.49M USD | $3.6K 3.94K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $359.05M 392.49M USD | 0 | -$0.97 -1.06 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $14.74 2.05 USD |
+10
|
$2.81B 390.79M USD | $525.77K 73.1K USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.81B 390.79M USD | 73.70 | $0.2 0.03 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3499 0.38 USD |
-2.14
|
$357.19M 390.46M USD | $6.85K 7.49K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $357.19M 390.46M USD | 0 | -$0.97 -1.06 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.67 1.34 USD |
-1.53
|
$2.76B 383.81M USD | $8.4M 1.17M USD | $9.59 1.33 USD | $9.87 1.37 USD | $2.76B 383.81M USD | 37.19 | $0.26 0.04 USD | |
| Kamada KMDA | $6.66 — |
-1.04
|
$382.98M — | $38.08K — | $6.65 — | $6.76 — | $382.98M — | 23.78 | $0.28 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3 0.38 USD |
-0.99
|
$2.95B 377.32M USD | $9.88M 1.26M USD | $2.95 0.38 USD | $3.25 0.42 USD | $2.95B 377.32M USD | 0 | -$0.27 -0.03 USD | |
| GINWA 600080.SS | $7.23 1.01 USD |
-2.3
|
$2.7B 375.24M USD | $5.27M 733.2K USD | $7.2 1 USD | $7.44 1.03 USD | $2.7B 375.24M USD | 48.19 | $0.15 0.02 USD | |
| Organogenesis Holdings Inc. ORGO | $2.86 — |
+1.78
|
$362.8M — | $761.01K — | $2.74 — | $2.88 — | $362.8M — | 0 | -$0.16 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.11 2.24 USD |
-1.04
|
$2.58B 358.4M USD | $2.62M 364.7K USD | $15.98 2.22 USD | $16.32 2.27 USD | $2.58B 358.4M USD | 0 | -$0.06 -0.008 USD | |
| Deva Holding A.S. DEVA.IS | $57 1.79 USD |
+0.35
|
$11.4B 358.05M USD | $134.94K 4.24K USD | $56.6 1.78 USD | $57.15 1.79 USD | $11.4B 358.05M USD | 18.62 | $3.06 0.1 USD | |
| ESSEX BIO-TECH 1061.HK | $4.9 0.63 USD |
-0.81
|
$2.78B 355.24M USD | $2.28M 291.91K USD | $4.82 0.62 USD | $5.12 0.65 USD | $2.78B 355.24M USD | 9.24 | $0.53 0.07 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.06 1.4 USD |
-3.08
|
$2.5B 347.34M USD | $28.79M 4M USD | $9.94 1.38 USD | $10.5 1.46 USD | $2.5B 347.34M USD | 71.85 | $0.14 0.02 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.07 1.34 USD |
+0.37
|
$28.52B 345.05M USD | $303.89K 3.68K USD | $110.76 1.34 USD | $112.52 1.36 USD | $28.52B 345.05M USD | 9.17 | $12.1 0.15 USD | |
| Emergent BioSolutions EBS | $6.33 — |
-1.25
|
$343.58M — | $666.56K — | $6.29 — | $6.62 — | $343.58M — | 0 | -$2.58 — | |
| Aquestive Therapeutics AQST | $3.41 — |
+7.23
|
$338.71M — | $3.39M — | $3.13 — | $3.62 — | $338.71M — | 0 | -$0.58 — | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.12 2.1 USD |
-0.79
|
$2.42B 336.37M USD | $3.56M 495.27K USD | $14.97 2.08 USD | $15.37 2.14 USD | $2.42B 336.37M USD | 47.25 | $0.32 0.04 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $158 5.02 USD |
+7.85
|
$10.55B 335.37M USD | $680.33K 21.62K USD | $148 4.7 USD | $161 5.12 USD | $10.55B 335.37M USD | 3950.00 | $0.04 0.001 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.7 1.83 USD |
+0.17
|
$10.31B 327.63M USD | $59.01K 1.87K USD | $57.6 1.83 USD | $58.2 1.85 USD | $10.31B 327.63M USD | 12.54 | $4.6 0.15 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.29 0.16 USD |
-2.27
|
$2.56B 327.53M USD | $366K 46.8K USD | $1.27 0.16 USD | $1.31 0.17 USD | $2.56B 327.53M USD | 9.92 | $0.13 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29.19 4.06 USD |
-4.3
|
$2.34B 324.69M USD | $5.36M 745.73K USD | $28.93 4.02 USD | $30.6 4.25 USD | $2.34B 324.69M USD | 0 | -$0.96 -0.1 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.4 2.05 USD |
0
|
$9.97B 316.87M USD | $25.5K 810.21 USD | $63.9 2.03 USD | $64.5 2.05 USD | $9.97B 316.87M USD | 0 | -$8.89 -0.2 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.5 1.32 USD |
+0.74
|
$2.27B 316.32M USD | $9.99M 1.39M USD | $9.43 1.31 USD | $9.87 1.37 USD | $2.27B 316.32M USD | 0 | -$0.56 -0.07 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.62 5.65 USD |
+3.67
|
$418.22M 310.34M USD | $364.01K 270.12K USD | $7.38 5.48 USD | $7.63 5.66 USD | $418.22M 310.34M USD | 28.22 | $0.27 0.2 USD | |
| Alpha Teknova TKNO | $5.79 — |
+0.7
|
$309.42M — | $167.83K — | $5.75 — | $6.04 — | $309.42M — | 0 | -$0.46 — | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.71 1.05 USD |
+0.2
|
$25.5B 308.49M USD | $692.73K 8.38K USD | $86.23 1.04 USD | $88.99 1.08 USD | $25.5B 308.49M USD | 25.20 | $3.44 0.04 USD | |
| Aurora Cannabis ACB | $5.57 — |
+3.72
|
$305.7M — | $613.77K — | $5.4 — | $5.59 — | $305.7M — | 27.85 | $0.2 — | |
| Celon Pharma S.A. CLN.WA | $21.95 5.58 USD |
+0.69
|
$1.18B 300.47M USD | $7.58K 1.93K USD | $21.65 5.5 USD | $21.95 5.58 USD | $1.18B 300.47M USD | 66.51 | $0.33 0.08 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.22 1 USD |
-1.1
|
$2.16B 300.26M USD | $3.85M 535.91K USD | $7.17 1 USD | $7.35 1.02 USD | $2.16B 300.26M USD | 42.47 | $0.17 0.02 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.38 0.29 USD |
-1.43
|
$1.33B 282.26M USD | $1.15M 243.57K USD | $1.37 0.29 USD | $1.41 0.3 USD | $1.33B 282.26M USD | 17.25 | $0.08 0.02 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.19 3.49 USD |
+0.95
|
$255.43M 279.22M USD | $14.14K 15.46K USD | $3.18 3.48 USD | $3.25 3.55 USD | $255.43M 279.22M USD | 24.53 | $0.13 0.14 USD | |
| Canopy Growth Corporation WEED.TO | $1.77 1.31 USD |
+5.36
|
$374.27M 277.73M USD | $2.7M 2.01M USD | $1.69 1.25 USD | $1.84 1.37 USD | $374.27M 277.73M USD | 0 | -$5.62 -4.1 USD | |
| Formosa Laboratories, Inc. 4746.TW | $72 2.29 USD |
+0.56
|
$8.66B 275.12M USD | $328.76K 10.45K USD | $71.6 2.28 USD | $72.5 2.3 USD | $8.66B 275.12M USD | 23.22 | $3.1 0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.79 2.75 USD |
-2.17
|
$1.98B 274.84M USD | $2.36M 328.5K USD | $19.56 2.72 USD | $20.33 2.83 USD | $1.98B 274.84M USD | 0 | -$1.08 -0.1 USD | |
| Canopy Growth CGC | $1.3 — |
+7.44
|
$272.87M — | $15.48M — | $1.23 — | $1.35 — | $272.87M — | 0 | -$4.1 — | |
| JBM (Healthcare) Limited 2161.HK | $2.52 0.32 USD |
-1.18
|
$2.05B 262.28M USD | $496.96K 63.54K USD | $2.5 0.32 USD | $2.58 0.33 USD | $2.05B 262.28M USD | 12.59 | $0.2 0.03 USD | |
| Sigachi Industries Limited SIGACHI.NS | $54.86 0.66 USD |
-1.61
|
$20.96B 253.62M USD | $6.61M 80.02K USD | $54.4 0.66 USD | $57.05 0.69 USD | $20.96B 253.62M USD | 26.63 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.18 0.26 USD |
+1.68
|
$19.91B 240.87M USD | $725.28K 8.77K USD | $20.89 0.25 USD | $21.47 0.26 USD | $19.91B 240.87M USD | 37.15 | $0.57 0.006 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.44 9.23 USD |
+0.57
|
$318.75M 236.53M USD | $16.49K 12.24K USD | $12.25 9.09 USD | $12.52 9.29 USD | $318.75M 236.53M USD | 25.38 | $0.49 0.36 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
-0.81
|
$1.83B 234.05M USD | $272K 34.78K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| Cipher Pharmaceuticals CPHRF | $9.01 — |
0
|
$230.86M — | $5.5K — | $8.95 — | $9.14 — | $230.86M — | 25.02 | $0.36 — | |
| Verano VRNOF | $0.5999 — |
0
|
$226.43M — | $210.48K — | $0.5699 — | $0.63 — | $226.43M — | 0 | -$1 — | |
| Esperion Therapeutics ESPR | $1.12 — |
+6.67
|
$221.98M — | $5.48M — | $1.04 — | $1.13 — | $221.98M — | 0 | -$0.85 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,128 17.87 USD |
+0.59
|
$70.28B 204.93M USD | $449.48K 1.31K USD | $6,095 17.77 USD | $6,140 17.9 USD | $70.28B 204.93M USD | 0 | -$4.06 -0.01 USD | |
| Cresco Labs CRLBF | $0.5699 — |
0
|
$199.3M — | $2.44M — | $0.4899 — | $0.5999 — | $199.3M — | 0 | -$0.24 — | |
| Cresco Labs Inc. CL.CN | $0.6999 0.52 USD |
-10.26
|
$246.76M 183.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.76M 183.11M USD | 0 | -$0.33 -0.2 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.82 1.74 USD |
0
|
$295.72M 182.49M USD | $516 318.42 USD | $2.82 1.74 USD | $2.82 1.74 USD | $295.72M 182.49M USD | 25.63 | $0.11 0.07 USD | |
| Organigram Global Inc. OGI.TO | $1.83 1.36 USD |
+1.1
|
$245.01M 181.81M USD | $80.35K 59.62K USD | $1.81 1.34 USD | $1.86 1.38 USD | $245.01M 181.81M USD | 10.76 | $0.17 0.13 USD | |
| Organigram Global OGI | $1.34 — |
+0.75
|
$179.4M — | $170.27K — | $1.31 — | $1.35 — | $179.4M — | 10.30 | $0.13 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $139.54 1.69 USD |
+4.95
|
$14.74B 178.27M USD | $971.36K 11.75K USD | $132.51 1.6 USD | $140.62 1.7 USD | $14.74B 178.27M USD | 17.55 | $7.95 0.1 USD | |
| Journey Medical Corporation DERM | $7.45 — |
+3.47
|
$173.55M — | $170.59K — | $7.16 — | $7.58 — | $173.55M — | 0 | -$0.37 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.33 0.3 USD |
+8.88
|
$1.31B 166.91M USD | $540K 69.05K USD | $2.14 0.27 USD | $2.35 0.3 USD | $1.31B 166.91M USD | 6.47 | $0.36 0.05 USD | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+27.66
|
$148.02M — | $5.39M — | $0.02 — | $0.02999 — | $148.02M — | 0 | $0 — | |
| Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
-0.25
|
$134.95M 147.52M USD | $59.74K 65.3K USD | $0.79 0.86 USD | $0.81 0.89 USD | $134.95M 147.52M USD | 20.00 | $0.04 0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.96 1.45 USD |
+8.89
|
$161.99M 120.21M USD | $184.96K 137.25K USD | $1.77 1.31 USD | $1.97 1.46 USD | $161.99M 120.21M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.45 — |
+10.69
|
$119.84M — | $483.96K — | $1.3 — | $1.45 — | $119.84M — | 0 | -$0.34 — | |
| HLS Therapeutics Inc. HLS.TO | $4.9 3.64 USD |
-2
|
$155.01M 115.03M USD | $19.4K 14.4K USD | $4.9 3.64 USD | $5.08 3.77 USD | $155.01M 115.03M USD | 0 | -$0.78 -0.5 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| LEE'S PHARM 0950.HK | $1.43 0.18 USD |
-0.69
|
$842.03M 107.66M USD | $209K 26.72K USD | $1.42 0.18 USD | $1.47 0.19 USD | $842.03M 107.66M USD | 8.93 | $0.16 0.02 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $20.74 0.65 USD |
-1.24
|
$3.36B 105.39M USD | $847.82K 26.63K USD | $20.7 0.65 USD | $21.08 0.66 USD | $3.36B 105.39M USD | 46.08 | $0.45 0.01 USD | |
| Vistin Pharma ASA VISTN.OL | $24.6 2.36 USD |
+0.41
|
$1.09B 104.65M USD | $2.58K 247.4 USD | $24.1 2.31 USD | $25 2.4 USD | $1.09B 104.65M USD | 14.13 | $1.74 0.17 USD | |
| Ironwood Pharmaceuticals IRWD | $0.5999 — |
-1.28
|
$97.43M — | $1.74M — | $0.5799 — | $0.63 — | $97.43M — | 0 | -$0.19 — | |
| PAK FAH YEOW 0239.HK | $2.41 0.31 USD |
-0.41
|
$751.05M 96.03M USD | $22.5K 2.88K USD | $2.4 0.31 USD | $2.4 0.31 USD | $751.05M 96.03M USD | 9.64 | $0.25 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $14.7 0.47 USD |
-0.34
|
$2.92B 92.77M USD | $62.86K 2K USD | $14.65 0.47 USD | $14.9 0.47 USD | $2.92B 92.77M USD | 0 | -$0.3 -0.009 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.81 0.1 USD |
0
|
$683.43M 87.39M USD | $423K 54.09K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $683.43M 87.39M USD | 6.75 | $0.12 0.02 USD | |
| InterCure INCR | $1.52 — |
-1.3
|
$82.86M — | $2.94K — | $1.52 — | $1.54 — | $82.86M — | 0 | -$0.42 — | |
| Cannara Biotech Inc. LOVE.V | $1.22 0.91 USD |
+1.67
|
$111.55M 82.78M USD | $20.26K 15.03K USD | $1.2 0.89 USD | $1.23 0.91 USD | $111.55M 82.78M USD | 8.71 | $0.14 0.1 USD | |
| AB Science S.A. AB.PA | $1.14 1.25 USD |
-0.35
|
$75.71M 82.76M USD | $77.79K 85.04K USD | $1.14 1.25 USD | $1.19 1.3 USD | $75.71M 82.76M USD | 0 | -$0.15 -0.1 USD | |
| Cumberland Pharmaceuticals CPIX | $5.53 — |
-4.33
|
$82.73M — | $15.86K — | $5.49 — | $5.81 — | $82.73M — | 0 | -$0.24 — | |
| Cannara Biotech LOVFF | $0.88 — |
0
|
$80.74M — | $6K — | $0.88 — | $0.89 — | $80.74M — | 8.78 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$80.35M — | $535.48K — | $0.05999 — | $0.05999 — | $80.35M — | 3.05 | $0.02 — | |
| Grown Rogue GRUSF | $0.32 — |
0
|
$79.31M — | $87.61K — | $0.2999 — | $0.33 — | $79.31M — | 0 | -$0.05 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $41.74K 30.98K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4199 0.31 USD |
-2.33
|
$104.1M 77.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.1M 77.25M USD | 0 | -$0.07 -0.05 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
-3.16
|
$98.61M 73.17M USD | $161.64K 119.95K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $98.61M 73.17M USD | 0 | -$0.19 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-1.26
|
$66.64M 72.85M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.64M 72.85M USD | 2.35 | $0.02 0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2999 0.22 USD |
0
|
$95.98M 71.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.98M 71.22M USD | 0 | -$0.19 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||