国家/地区：印度，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (131)
- {{country.name}}
- 所有国家
- 美国 (492)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (185)
- 中国 (68)
- 丹麦 (1)
- 法国 (5)
- 德国 (310)
- 希腊 (2)
- 香港 (32)
- 匈牙利 (1)
- 印度 (131)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (6)
- 日本 (31)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (3)
- 韩国 (48)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (2)
- 土耳其 (2)
- 英国 (30)
医疗保健 (131)
- {{item.name}}
- 所有版块
- 医疗保健 (131)
药品制造商 – 特药和仿制药 (131)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,691.40 20.46 USD |
+0.33
|
₹4.06T 49.1B USD | ₹1.51M 18.3K USD | ₹1,683.10 20.36 USD | ₹1,710.00 20.69 USD | ₹4.06T 49.1B USD | 38.75 | ₹43.64 0.53 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹944.10 11.42 USD |
+0.79
|
₹980.57B 11.86B USD | ₹667.37K 8.07K USD | ₹926.85 11.21 USD | ₹946.80 11.45 USD | ₹980.57B 11.86B USD | 19.30 | ₹48.90 0.59 USD | |
| Lupin Limited LUPIN.NS | ₹1,971.80 23.86 USD |
+0.83
|
₹900.64B 10.9B USD | ₹3.55M 42.98K USD | ₹1,960.00 23.71 USD | ₹2,002.00 24.22 USD | ₹900.64B 10.9B USD | 20.87 | ₹94.45 1.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,123.80 13.6 USD |
-1.47
|
₹661.47B 8B USD | ₹363.58K 4.4K USD | ₹1,120.00 13.55 USD | ₹1,143.80 13.84 USD | ₹661.47B 8B USD | 19.08 | ₹58.89 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,811.50 21.92 USD |
+0.06
|
₹533.46B 6.45B USD | ₹553.20K 6.69K USD | ₹1,801.40 21.79 USD | ₹1,829.40 22.13 USD | ₹533.46B 6.45B USD | 68.02 | ₹26.63 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,337.70 16.18 USD |
-1.15
|
₹217.37B 2.63B USD | ₹270.51K 3.27K USD | ₹1,317.50 15.94 USD | ₹1,345.90 16.28 USD | ₹217.37B 2.63B USD | 0 | -₹1.34 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹802.50 9.71 USD |
+0.25
|
₹146.91B 1.78B USD | ₹383.85K 4.64K USD | ₹795.10 9.62 USD | ₹805.00 9.74 USD | ₹146.91B 1.78B USD | 8.46 | ₹94.78 1.15 USD | |
| Granules India Limited GRANULES.NS | ₹554.65 6.71 USD |
+0.43
|
₹137.18B 1.66B USD | ₹307.87K 3.72K USD | ₹550.10 6.66 USD | ₹557.70 6.75 USD | ₹137.18B 1.66B USD | 28.08 | ₹19.75 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | ₹948.20 11.47 USD |
-1.17
|
₹87.40B 1.06B USD | ₹305.32K 3.69K USD | ₹934.10 11.3 USD | ₹956.00 11.57 USD | ₹87.40B 1.06B USD | 22.27 | ₹42.57 0.52 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹214.79 2.6 USD |
-0.76
|
₹54.07B 654.1M USD | ₹617.70K 7.47K USD | ₹210.57 2.55 USD | ₹216.01 2.61 USD | ₹54.07B 654.1M USD | 185.16 | ₹1.16 0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.62 1.1 USD |
-0.07
|
₹27.18B 328.84M USD | ₹92.84K 1.12K USD | ₹88.86 1.08 USD | ₹91.28 1.1 USD | ₹27.18B 328.84M USD | 25.31 | ₹3.58 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.97 0.57 USD |
-1.05
|
₹26.09B 315.62M USD | ₹1.08M 13.05K USD | ₹46.72 0.57 USD | ₹47.68 0.58 USD | ₹26.09B 315.62M USD | 27.79 | ₹1.69 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹127.90 1.55 USD |
-15.84
|
₹16.55B 200.24M USD | ₹5.12M 61.95K USD | ₹125.00 1.51 USD | ₹142.00 1.72 USD | ₹16.55B 200.24M USD | 12.70 | ₹10.07 0.12 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.78 0.43 USD |
-0.11
|
₹14.05B 169.94M USD | ₹60.49K 731.86 USD | ₹35.01 0.42 USD | ₹36.11 0.44 USD | ₹14.05B 169.94M USD | 0 | -₹1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹116.15 1.41 USD |
-1.82
|
₹11.45B 138.58M USD | ₹128.72K 1.56K USD | ₹113.87 1.38 USD | ₹118.44 1.43 USD | ₹11.45B 138.58M USD | 0 | -₹0.98 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,692.75 20.48 USD |
+0.42
|
₹4.06T 49.14B USD | ₹226.06K 2.73K USD | ₹1,683.40 20.37 USD | ₹1,708.95 20.68 USD | ₹4.06T 49.14B USD | 38.76 | ₹43.67 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,656.45 80.53 USD |
-3.34
|
₹1.79T 21.64B USD | ₹22.96K 277.83 USD | ₹6,602.65 79.88 USD | ₹6,884.25 83.29 USD | ₹1.79T 21.64B USD | 79.36 | ₹83.87 1.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,580.00 43.31 USD |
+0.75
|
₹1.21T 14.66B USD | ₹94.42K 1.14K USD | ₹3,543.30 42.87 USD | ₹3,592.00 43.46 USD | ₹1.21T 14.66B USD | 60.60 | ₹59.07 0.71 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,579.50 43.31 USD |
+0.7
|
₹1.21T 14.66B USD | ₹1.88K 22.73 USD | ₹3,544.15 42.88 USD | ₹3,593.35 43.47 USD | ₹1.21T 14.66B USD | 60.60 | ₹59.06 0.71 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,205.30 14.58 USD |
+0.02
|
₹1.00T 12.14B USD | ₹18.28K 221.18 USD | ₹1,198.80 14.5 USD | ₹1,211.70 14.66 USD | ₹1.00T 12.14B USD | 17.15 | ₹70.27 0.85 USD | |
| Lupin Limited LUPIN.BO | ₹1,971.50 23.85 USD |
+0.79
|
₹900.51B 10.89B USD | ₹158.64K 1.92K USD | ₹1,960.85 23.72 USD | ₹2,001.75 24.22 USD | ₹900.51B 10.89B USD | 20.87 | ₹94.43 1.14 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,674.30 68.65 USD |
+0.54
|
₹678.45B 8.21B USD | ₹2.18K 26.33 USD | ₹5,571.90 67.41 USD | ₹5,681.90 68.74 USD | ₹678.45B 8.21B USD | 29.49 | ₹192.36 2.33 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,668.50 68.58 USD |
+0.44
|
₹677.75B 8.2B USD | ₹226.72K 2.74K USD | ₹5,571.50 67.41 USD | ₹5,687.50 68.81 USD | ₹677.75B 8.2B USD | 29.67 | ₹191.03 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,122.95 13.59 USD |
-1.54
|
₹661.47B 8B USD | ₹15.78K 190.89 USD | ₹1,120.20 13.55 USD | ₹1,143.90 13.84 USD | ₹661.47B 8B USD | 19.04 | ₹58.95 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,815.05 21.96 USD |
+0.24
|
₹533.46B 6.45B USD | ₹10.17K 123.09 USD | ₹1,800.00 21.78 USD | ₹1,828.70 22.12 USD | ₹533.46B 6.45B USD | 68.03 | ₹26.68 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹982.50 11.89 USD |
+0.36
|
₹530.38B 6.42B USD | ₹25.08K 303.44 USD | ₹973.70 11.78 USD | ₹989.80 11.97 USD | ₹530.38B 6.42B USD | 77.54 | ₹12.67 0.15 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,321.75 15.99 USD |
+1.49
|
₹335.33B 4.06B USD | ₹13.48K 163.05 USD | ₹1,278.00 15.46 USD | ₹1,333.90 16.14 USD | ₹335.33B 4.06B USD | 42.37 | ₹31.19 0.38 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,318.30 15.95 USD |
+1.03
|
₹334.46B 4.05B USD | ₹281.39K 3.4K USD | ₹1,276.10 15.44 USD | ₹1,334.00 16.14 USD | ₹334.46B 4.05B USD | 42.91 | ₹30.72 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,525.70 30.56 USD |
-1.66
|
₹315.55B 3.82B USD | ₹2.71K 32.77 USD | ₹2,511.20 30.38 USD | ₹2,582.10 31.24 USD | ₹315.55B 3.82B USD | 33.00 | ₹76.53 0.93 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,524.20 30.54 USD |
-1.74
|
₹315.36B 3.82B USD | ₹69.41K 839.75 USD | ₹2,511.00 30.38 USD | ₹2,579.30 31.21 USD | ₹315.36B 3.82B USD | 32.36 | ₹78.00 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,702.90 20.6 USD |
+0.66
|
₹266.67B 3.23B USD | ₹65.43K 791.63 USD | ₹1,675.00 20.26 USD | ₹1,710.20 20.69 USD | ₹266.67B 3.23B USD | 39.52 | ₹43.08 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,701.65 20.59 USD |
+0.56
|
₹266.47B 3.22B USD | ₹2.37K 28.72 USD | ₹1,679.65 20.32 USD | ₹1,708.10 20.67 USD | ₹266.47B 3.22B USD | 39.21 | ₹43.39 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,077.50 109.82 USD |
-1.14
|
₹238.39B 2.88B USD | ₹15.90K 192.39 USD | ₹9,009.00 108.99 USD | ₹9,234.00 111.72 USD | ₹238.39B 2.88B USD | 124.99 | ₹72.62 0.88 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,078.70 109.84 USD |
-1.08
|
₹238.39B 2.88B USD | ₹693.00 8.38 USD | ₹9,015.00 109.07 USD | ₹9,200.00 111.3 USD | ₹238.39B 2.88B USD | 124.99 | ₹72.63 0.88 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,837.00 215.8 USD |
+1.64
|
₹228.85B 2.77B USD | ₹103.96K 1.26K USD | ₹17,292.00 209.2 USD | ₹18,100.00 218.98 USD | ₹228.85B 2.77B USD | 128.20 | ₹139.13 1.68 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,821.50 215.61 USD |
+1.53
|
₹228.65B 2.77B USD | ₹5.15K 62.27 USD | ₹17,383.95 210.32 USD | ₹18,081.25 218.75 USD | ₹228.65B 2.77B USD | 128.20 | ₹139.01 1.68 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,338.90 16.2 USD |
-0.94
|
₹217.56B 2.63B USD | ₹11.58K 140.05 USD | ₹1,318.00 15.95 USD | ₹1,345.60 16.28 USD | ₹217.56B 2.63B USD | 0 | -₹1.34 -0.01 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,594.20 19.29 USD |
+0.56
|
₹217.15B 2.63B USD | ₹69.69K 843.17 USD | ₹1,566.60 18.95 USD | ₹1,639.00 19.83 USD | ₹217.15B 2.63B USD | 56.17 | ₹28.38 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,589.60 19.23 USD |
+0.33
|
₹216.53B 2.62B USD | ₹2.38K 28.84 USD | ₹1,570.15 19 USD | ₹1,608.20 19.46 USD | ₹216.53B 2.62B USD | 55.87 | ₹28.45 0.34 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹921.65 11.15 USD |
+0.67
|
₹181.16B 2.19B USD | ₹7.46K 90.19 USD | ₹896.90 10.85 USD | ₹927.55 11.22 USD | ₹181.16B 2.19B USD | 28.33 | ₹32.53 0.39 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,127.20 13.64 USD |
-2.9
|
₹178.41B 2.16B USD | ₹131.69K 1.59K USD | ₹1,105.40 13.37 USD | ₹1,162.20 14.06 USD | ₹178.41B 2.16B USD | 37.44 | ₹30.10 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,122.75 13.58 USD |
-3.32
|
₹177.70B 2.15B USD | ₹12.60K 152.39 USD | ₹1,112.90 13.46 USD | ₹1,161.40 14.05 USD | ₹177.70B 2.15B USD | 38.60 | ₹29.08 0.35 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,932.50 23.38 USD |
-3.59
|
₹154.54B 1.87B USD | ₹156.82K 1.9K USD | ₹1,896.00 22.94 USD | ₹2,004.00 24.25 USD | ₹154.54B 1.87B USD | 25.06 | ₹77.11 0.93 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹803.20 9.72 USD |
+0.34
|
₹146.91B 1.78B USD | ₹24.28K 293.76 USD | ₹795.20 9.62 USD | ₹805.00 9.74 USD | ₹146.91B 1.78B USD | 8.44 | ₹95.10 1.15 USD | |
| Granules India Limited GRANULES.BO | ₹554.85 6.71 USD |
+0.58
|
₹137.18B 1.66B USD | ₹28.48K 344.54 USD | ₹546.95 6.62 USD | ₹557.70 6.75 USD | ₹137.18B 1.66B USD | 27.93 | ₹19.86 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,834.70 70.59 USD |
-2.57
|
₹102.49B 1.24B USD | ₹280.00 3.39 USD | ₹5,802.50 70.2 USD | ₹5,930.00 71.74 USD | ₹102.49B 1.24B USD | 52.63 | ₹110.86 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,839.00 70.64 USD |
-2.63
|
₹102.49B 1.24B USD | ₹25.67K 310.52 USD | ₹5,801.00 70.18 USD | ₹5,996.00 72.54 USD | ₹102.49B 1.24B USD | 52.63 | ₹110.94 1.34 USD | |
| Strides Pharma Science Limited STAR.BO | ₹946.95 11.46 USD |
-1.33
|
₹87.28B 1.06B USD | ₹15.24K 184.34 USD | ₹934.90 11.31 USD | ₹955.85 11.56 USD | ₹87.28B 1.06B USD | 22.27 | ₹42.52 0.51 USD | |
| FDC Limited FDC.NS | ₹426.05 5.15 USD |
+1.04
|
₹75.01B 907.46M USD | ₹208.42K 2.52K USD | ₹417.80 5.05 USD | ₹431.80 5.22 USD | ₹75.01B 907.46M USD | 25.77 | ₹16.53 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | ₹368.55 4.46 USD |
-0.04
|
₹72.08B 872.07M USD | ₹212.39K 2.57K USD | ₹361.00 4.37 USD | ₹375.00 4.54 USD | ₹72.08B 872.07M USD | 64.88 | ₹5.68 0.07 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | ₹367.40 4.44 USD |
-0.64
|
₹71.86B 869.35M USD | ₹11.99K 145.07 USD | ₹360.85 4.37 USD | ₹374.10 4.53 USD | ₹71.86B 869.35M USD | 64.91 | ₹5.66 0.07 USD | |
| Sequent Scientific Limited SEQUENT.BO | ₹214.20 2.59 USD |
-0.95
|
₹54.07B 654.1M USD | ₹33.27K 402.51 USD | ₹210.80 2.55 USD | ₹216.00 2.61 USD | ₹54.07B 654.1M USD | 187.89 | ₹1.14 0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹189.55 2.29 USD |
-1.4
|
₹44.91B 543.39M USD | ₹13.58K 164.32 USD | ₹187.30 2.27 USD | ₹193.95 2.35 USD | ₹44.91B 543.39M USD | 0 | -₹8.32 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹189.68 2.29 USD |
-1.63
|
₹44.91B 543.39M USD | ₹207.77K 2.51K USD | ₹188.00 2.27 USD | ₹195.00 2.36 USD | ₹44.91B 543.39M USD | 0 | -₹8.44 -0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹491.45 5.95 USD |
+0.52
|
₹44.85B 542.67M USD | ₹412.59K 4.99K USD | ₹479.50 5.8 USD | ₹499.90 6.05 USD | ₹44.85B 542.67M USD | 23.81 | ₹20.64 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹491.15 5.94 USD |
+0.41
|
₹44.83B 542.34M USD | ₹16.14K 195.26 USD | ₹480.00 5.81 USD | ₹500.90 6.06 USD | ₹44.83B 542.34M USD | 23.69 | ₹20.73 0.25 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹133.35 1.61 USD |
-0.91
|
₹43.83B 530.23M USD | ₹221.14K 2.68K USD | ₹132.13 1.6 USD | ₹134.02 1.62 USD | ₹43.83B 530.23M USD | 0 | -₹9.19 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹133.30 1.61 USD |
-1.04
|
₹43.83B 530.23M USD | ₹15.92K 192.55 USD | ₹132.30 1.6 USD | ₹134.70 1.63 USD | ₹43.83B 530.23M USD | 0 | -₹9.09 -0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹841.55 10.18 USD |
+1.42
|
₹42.68B 516.39M USD | ₹232.83K 2.82K USD | ₹801.00 9.69 USD | ₹850.00 10.28 USD | ₹42.68B 516.39M USD | 50.24 | ₹16.75 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,395.30 28.98 USD |
-1.86
|
₹39.76B 481.01M USD | ₹249.00 3.01 USD | ₹2,373.45 28.71 USD | ₹2,424.80 29.34 USD | ₹39.76B 481.01M USD | 18.72 | ₹127.91 1.55 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,400.40 29.04 USD |
-2.04
|
₹39.76B 481.01M USD | ₹5.99K 72.41 USD | ₹2,375.00 28.73 USD | ₹2,449.00 29.63 USD | ₹39.76B 481.01M USD | 18.79 | ₹127.70 1.54 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | ₹334.80 4.05 USD |
+2.17
|
₹33.57B 406.2M USD | ₹461.00 5.58 USD | ₹322.00 3.9 USD | ₹335.25 4.06 USD | ₹33.57B 406.2M USD | 53.22 | ₹6.29 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | ₹334.05 4.04 USD |
+1.8
|
₹33.50B 405.29M USD | ₹50.01K 604.99 USD | ₹320.00 3.87 USD | ₹336.00 4.07 USD | ₹33.50B 405.29M USD | 54.05 | ₹6.18 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹460.55 5.57 USD |
-1.85
|
₹33.07B 400.13M USD | ₹322.00 3.9 USD | ₹455.00 5.5 USD | ₹465.10 5.63 USD | ₹33.07B 400.13M USD | 26.52 | ₹17.36 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹460.10 5.57 USD |
-2.12
|
₹33.07B 400.13M USD | ₹6.88K 83.18 USD | ₹458.25 5.54 USD | ₹469.85 5.68 USD | ₹33.07B 400.13M USD | 26.59 | ₹17.30 0.21 USD | |
| Hikal Limited HIKAL.NS | ₹231.87 2.81 USD |
-1.61
|
₹29.41B 355.85M USD | ₹165.83K 2.01K USD | ₹229.10 2.77 USD | ₹236.80 2.86 USD | ₹29.41B 355.85M USD | 45.28 | ₹5.12 0.06 USD | |
| Hikal Limited HIKAL.BO | ₹232.65 2.81 USD |
-1
|
₹29.41B 355.85M USD | ₹7.25K 87.73 USD | ₹230.00 2.78 USD | ₹235.85 2.85 USD | ₹29.41B 355.85M USD | 45.88 | ₹5.07 0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹565.05 6.84 USD |
+0.42
|
₹26.74B 323.53M USD | ₹207.27K 2.51K USD | ₹559.30 6.77 USD | ₹582.90 7.05 USD | ₹26.74B 323.53M USD | 92.63 | ₹6.10 0.07 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹565.00 6.84 USD |
+0.04
|
₹26.74B 323.53M USD | ₹23.98K 290.12 USD | ₹560.00 6.78 USD | ₹583.15 7.06 USD | ₹26.74B 323.53M USD | 92.62 | ₹6.10 0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | ₹99.73 1.21 USD |
+0.08
|
₹25.61B 309.82M USD | ₹11.02K 133.36 USD | ₹98.24 1.19 USD | ₹100.04 1.21 USD | ₹25.61B 309.82M USD | 8.08 | ₹12.34 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | ₹260.55 3.15 USD |
-1.46
|
₹25.61B 309.8M USD | ₹3.22K 38.96 USD | ₹259.75 3.14 USD | ₹269.10 3.26 USD | ₹25.61B 309.8M USD | 0 | -₹11.96 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | ₹260.95 3.16 USD |
-1.32
|
₹25.61B 309.8M USD | ₹85.01K 1.03K USD | ₹259.00 3.13 USD | ₹269.50 3.26 USD | ₹25.61B 309.8M USD | 0 | -₹12.13 -0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | ₹99.61 1.21 USD |
-0.18
|
₹25.58B 309.45M USD | ₹218.09K 2.64K USD | ₹98.07 1.19 USD | ₹99.90 1.21 USD | ₹25.58B 309.45M USD | 8.07 | ₹12.33 0.15 USD | |
| Novartis India Limited NOVARTIND.BO | ₹831.40 10.06 USD |
-1.09
|
₹21.43B 259.3M USD | ₹6.85K 82.86 USD | ₹826.00 9.99 USD | ₹844.75 10.22 USD | ₹21.43B 259.3M USD | 19.26 | ₹43.15 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹707.50 8.56 USD |
-0.08
|
₹20.94B 253.39M USD | ₹11.38K 137.69 USD | ₹697.00 8.43 USD | ₹716.00 8.66 USD | ₹20.94B 253.39M USD | 37.59 | ₹18.82 0.23 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹707.85 8.56 USD |
-0.32
|
₹20.94B 253.39M USD | ₹207.00 2.5 USD | ₹700.00 8.47 USD | ₹713.95 8.64 USD | ₹20.94B 253.39M USD | 37.73 | ₹18.76 0.23 USD | |
| Windlas Biotech Limited WINDLAS.BO | ₹867.80 10.5 USD |
-6.08
|
₹19.86B 240.25M USD | ₹10.04K 121.44 USD | ₹855.00 10.34 USD | ₹920.00 11.13 USD | ₹19.86B 240.25M USD | 28.16 | ₹30.81 0.37 USD | |
| Windlas Biotech Limited WINDLAS.NS | ₹869.85 10.52 USD |
-5.74
|
₹19.86B 240.25M USD | ₹290.74K 3.52K USD | ₹855.00 10.34 USD | ₹922.30 11.16 USD | ₹19.86B 240.25M USD | 28.25 | ₹30.79 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹128.10 1.55 USD |
-15.67
|
₹16.55B 200.24M USD | ₹364.26K 4.41K USD | ₹125.10 1.51 USD | ₹147.80 1.79 USD | ₹16.55B 200.24M USD | 15.10 | ₹8.48 0.1 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.07 0.19 USD |
-0.19
|
₹15.51B 187.65M USD | ₹175.99K 2.13K USD | ₹15.91 0.19 USD | ₹16.28 0.2 USD | ₹15.51B 187.65M USD | 25.50 | ₹0.63 0.007 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹442.50 5.35 USD |
-0.8
|
₹15.02B 181.71M USD | ₹6.58K 79.55 USD | ₹439.00 5.31 USD | ₹451.75 5.47 USD | ₹15.02B 181.71M USD | 27.84 | ₹15.89 0.19 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹442.80 5.36 USD |
-0.82
|
₹15.02B 181.71M USD | ₹93.92K 1.14K USD | ₹438.70 5.31 USD | ₹451.90 5.47 USD | ₹15.02B 181.71M USD | 27.62 | ₹16.03 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹216.10 2.61 USD |
-0.37
|
₹14.86B 179.78M USD | ₹3.02K 36.52 USD | ₹212.15 2.57 USD | ₹218.00 2.64 USD | ₹14.86B 179.78M USD | 24.03 | ₹8.99 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹216.04 2.61 USD |
-0.29
|
₹14.86B 179.78M USD | ₹68.20K 825.14 USD | ₹211.10 2.55 USD | ₹219.18 2.65 USD | ₹14.86B 179.78M USD | 23.92 | ₹9.03 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.NS | ₹1,601.80 19.38 USD |
+0.65
|
₹13.63B 164.86M USD | ₹5.23K 63.21 USD | ₹1,574.10 19.04 USD | ₹1,607.00 19.44 USD | ₹13.63B 164.86M USD | 36.36 | ₹44.05 0.53 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,598.00 19.33 USD |
+0.37
|
₹13.63B 164.86M USD | ₹257.00 3.11 USD | ₹1,575.00 19.05 USD | ₹1,605.00 19.42 USD | ₹13.63B 164.86M USD | 36.35 | ₹43.95 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹115.90 1.4 USD |
-2.32
|
₹11.45B 138.58M USD | ₹10.96K 132.59 USD | ₹114.50 1.39 USD | ₹118.10 1.43 USD | ₹11.45B 138.58M USD | 0 | -₹0.96 -0.01 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹522.35 6.32 USD |
-0.14
|
₹10.63B 128.61M USD | ₹9.04K 109.36 USD | ₹520.40 6.3 USD | ₹526.50 6.37 USD | ₹10.63B 128.61M USD | 12.13 | ₹43.04 0.52 USD | |
| Wanbury Limited WANBURY.BO | ₹246.90 2.99 USD |
-3.04
|
₹9.18B 111.04M USD | ₹4.68K 56.61 USD | ₹242.20 2.93 USD | ₹254.45 3.08 USD | ₹9.18B 111.04M USD | 20.15 | ₹12.25 0.15 USD | |
| Wanbury Limited WANBURY.NS | ₹247.30 2.99 USD |
-2.46
|
₹9.18B 111.04M USD | ₹72.85K 881.4 USD | ₹240.10 2.9 USD | ₹256.95 3.11 USD | ₹9.18B 111.04M USD | 19.61 | ₹12.61 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹100.65 1.22 USD |
-0.3
|
₹8.38B 101.38M USD | ₹2.12K 25.6 USD | ₹99.80 1.21 USD | ₹100.90 1.22 USD | ₹8.38B 101.38M USD | 2.86 | ₹35.11 0.42 USD | |
| Sakar Healthcare Limited SAKAR.NS | ₹375.30 4.54 USD |
-3.79
|
₹8.24B 99.66M USD | ₹233.02K 2.82K USD | ₹370.10 4.48 USD | ₹408.50 4.94 USD | ₹8.24B 99.66M USD | 43.28 | ₹8.67 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹380.50 4.6 USD |
+0.85
|
₹6.83B 82.6M USD | ₹1.58K 19.14 USD | ₹378.20 4.58 USD | ₹382.25 4.62 USD | ₹6.83B 82.6M USD | 21.83 | ₹17.43 0.21 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹379.50 4.59 USD |
+0.66
|
₹6.83B 82.6M USD | ₹37.24K 450.52 USD | ₹376.35 4.55 USD | ₹384.70 4.65 USD | ₹6.83B 82.6M USD | 21.83 | ₹17.38 0.21 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹448.85 5.43 USD |
+1.53
|
₹6.00B 72.59M USD | ₹2.66K 32.23 USD | ₹439.10 5.31 USD | ₹450.85 5.45 USD | ₹6.00B 72.59M USD | 11.01 | ₹40.76 0.49 USD | |
| Venus Remedies Limited VENUSREM.NS | ₹446.30 5.4 USD |
+1.03
|
₹5.97B 72.17M USD | ₹22.32K 270.03 USD | ₹436.65 5.28 USD | ₹448.30 5.42 USD | ₹5.97B 72.17M USD | 11.00 | ₹40.57 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹405.75 4.91 USD |
+1.58
|
₹5.50B 66.58M USD | ₹117.14K 1.42K USD | ₹390.15 4.72 USD | ₹408.00 4.94 USD | ₹5.50B 66.58M USD | 64.92 | ₹6.25 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹405.75 4.91 USD |
+1.81
|
₹5.50B 66.58M USD | ₹6.64K 80.31 USD | ₹392.00 4.74 USD | ₹407.30 4.93 USD | ₹5.50B 66.58M USD | 64.92 | ₹6.25 0.08 USD | |
| Albert David Limited ALBERTDAVD.NS | ₹857.15 10.37 USD |
-1.6
|
₹4.89B 59.18M USD | ₹2.97K 35.94 USD | ₹854.00 10.33 USD | ₹872.65 10.56 USD | ₹4.89B 59.18M USD | 78.70 | ₹10.89 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}