国家/地区：印度，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (126)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (108)
- 中国 (62)
- 丹麦 (1)
- 法国 (4)
- 德国 (172)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (126)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (4)
- 意大利 (1)
- 日本 (28)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (2)
- 韩国 (46)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (12)
- 瑞士 (2)
- 台湾 (29)
- 泰国 (2)
- 土耳其 (2)
- 英国 (13)
医疗保健 (126)
- {{item.name}}
- 所有版块
- 医疗保健 (126)
药品制造商 – 特药和仿制药 (126)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,769.80 21.41 USD |
+1.43
|
₹4.25T 51.37B USD | ₹1.47M 17.75K USD | ₹1,743.10 21.09 USD | ₹1,773.20 21.45 USD | ₹4.25T 51.37B USD | 39.99 | ₹44.25 0.54 USD | ||
| Lupin Limited LUPIN.NS | ₹2,126.30 25.72 USD |
+0.02
|
₹971.29B 11.75B USD | ₹476.09K 5.76K USD | ₹2,116.60 25.61 USD | ₹2,138.70 25.87 USD | ₹971.29B 11.75B USD | 22.52 | ₹94.41 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹918.20 11.11 USD |
-0.15
|
₹923.92B 11.18B USD | ₹479.65K 5.8K USD | ₹917.30 11.1 USD | ₹928.00 11.23 USD | ₹923.92B 11.18B USD | 18.79 | ₹48.85 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,224.50 14.81 USD |
-0.05
|
₹711.19B 8.6B USD | ₹475.99K 5.76K USD | ₹1,222.10 14.79 USD | ₹1,234.90 14.94 USD | ₹711.19B 8.6B USD | 20.78 | ₹58.90 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,038.20 24.66 USD |
+2.31
|
₹575.18B 6.96B USD | ₹706.59K 8.55K USD | ₹1,992.10 24.1 USD | ₹2,042.70 24.71 USD | ₹575.18B 6.96B USD | 55.55 | ₹36.69 0.44 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,444.50 17.48 USD |
+2.37
|
₹234.72B 2.84B USD | ₹680.28K 8.23K USD | ₹1,412.00 17.08 USD | ₹1,453.00 17.58 USD | ₹234.72B 2.84B USD | 0 | -₹1.30 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹923.85 11.18 USD |
+0.77
|
₹165.47B 2B USD | ₹491.19K 5.94K USD | ₹910.80 11.02 USD | ₹927.75 11.22 USD | ₹165.47B 2B USD | 10.67 | ₹86.56 1.05 USD | ||
| Granules India Limited GRANULES.NS | ₹600.75 7.27 USD |
+2.97
|
₹145.78B 1.76B USD | ₹1.75M 21.23K USD | ₹580.90 7.03 USD | ₹602.50 7.29 USD | ₹145.78B 1.76B USD | 27.54 | ₹21.81 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹218.33 2.64 USD |
+3.81
|
₹95.14B 1.15B USD | ₹1.67M 20.19K USD | ₹209.30 2.53 USD | ₹219.90 2.66 USD | ₹95.14B 1.15B USD | 128.42 | ₹1.70 0.02 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹953.00 11.53 USD |
+2.39
|
₹87.84B 1.06B USD | ₹203.32K 2.46K USD | ₹930.80 11.26 USD | ₹956.40 11.57 USD | ₹87.84B 1.06B USD | 21.60 | ₹44.12 0.53 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹139.80 1.69 USD |
-3.15
|
₹45.37B 548.88M USD | ₹105.73K 1.28K USD | ₹139.25 1.68 USD | ₹144.20 1.74 USD | ₹45.37B 548.88M USD | 0 | -₹7.97 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹139.77 1.69 USD |
-2.82
|
₹45.36B 548.76M USD | ₹987.40K 11.95K USD | ₹139.10 1.68 USD | ₹144.35 1.75 USD | ₹45.36B 548.76M USD | 0 | -₹7.99 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹239.57 2.9 USD |
+1.04
|
₹29.55B 357.45M USD | ₹173.24K 2.1K USD | ₹237.16 2.87 USD | ₹241.95 2.93 USD | ₹29.55B 357.45M USD | 295.76 | ₹0.81 0.009 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹41.20 0.5 USD |
+0.86
|
₹22.61B 273.53M USD | ₹1.61M 19.46K USD | ₹40.85 0.49 USD | ₹41.74 0.5 USD | ₹22.61B 273.53M USD | 22.88 | ₹1.80 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹175.75 2.13 USD |
+1.65
|
₹18.58B 224.8M USD | ₹4.67M 56.47K USD | ₹169.00 2.04 USD | ₹179.95 2.18 USD | ₹18.58B 224.8M USD | 16.78 | ₹10.47 0.13 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.17 0.41 USD |
-0.2
|
₹13.06B 157.97M USD | ₹48.92K 591.86 USD | ₹34.11 0.41 USD | ₹34.56 0.42 USD | ₹13.06B 157.97M USD | 0 | -₹1.35 -0.01 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹22.16 0.27 USD |
+1.6
|
₹5.01B 60.64M USD | ₹3.53M 42.74K USD | ₹21.93 0.27 USD | ₹22.25 0.27 USD | ₹5.01B 60.64M USD | 0 | -₹5.16 -0.06 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,771.25 21.43 USD |
+1.5
|
₹4.25T 51.42B USD | ₹49.81K 602.58 USD | ₹1,744.30 21.1 USD | ₹1,773.45 21.46 USD | ₹4.25T 51.42B USD | 40.00 | ₹44.28 0.54 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,512.20 78.79 USD |
+0.53
|
₹1.73T 20.92B USD | ₹2.58K 31.19 USD | ₹6,465.00 78.22 USD | ₹6,541.00 79.14 USD | ₹1.73T 20.92B USD | 69.44 | ₹93.78 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,814.35 46.15 USD |
+0.37
|
₹1.29T 15.63B USD | ₹2.70K 32.68 USD | ₹3,782.55 45.76 USD | ₹3,822.85 46.25 USD | ₹1.29T 15.63B USD | 60.23 | ₹63.32 0.77 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,816.00 46.17 USD |
+0.41
|
₹1.29T 15.63B USD | ₹275.03K 3.33K USD | ₹3,781.00 45.74 USD | ₹3,824.70 46.27 USD | ₹1.29T 15.63B USD | 60.23 | ₹63.35 0.77 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,283.85 15.53 USD |
+0.39
|
₹1.07T 12.93B USD | ₹35.37K 427.94 USD | ₹1,277.05 15.45 USD | ₹1,286.40 15.56 USD | ₹1.07T 12.93B USD | 18.18 | ₹70.61 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,126.10 25.72 USD |
+0.02
|
₹971.20B 11.75B USD | ₹44.53K 538.79 USD | ₹2,116.75 25.61 USD | ₹2,148.25 25.99 USD | ₹971.20B 11.75B USD | 22.52 | ₹94.40 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,224.25 14.81 USD |
-0.04
|
₹711.08B 8.6B USD | ₹7.46K 90.21 USD | ₹1,222.10 14.79 USD | ₹1,234.30 14.93 USD | ₹711.08B 8.6B USD | 20.78 | ₹58.89 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,624.00 68.04 USD |
+1.23
|
₹672.43B 8.14B USD | ₹82.27K 995.34 USD | ₹5,555.50 67.21 USD | ₹5,654.50 68.41 USD | ₹672.43B 8.14B USD | 28.16 | ₹199.65 2.42 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,619.20 67.98 USD |
+1.04
|
₹672.21B 8.13B USD | ₹717.00 8.67 USD | ₹5,413.10 65.49 USD | ₹5,650.00 68.36 USD | ₹672.21B 8.13B USD | 28.16 | ₹199.48 2.41 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,038.60 24.66 USD |
+2.4
|
₹575.29B 6.96B USD | ₹13.65K 165.18 USD | ₹1,992.10 24.1 USD | ₹2,042.00 24.7 USD | ₹575.29B 6.96B USD | 55.56 | ₹36.69 0.44 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,063.40 12.87 USD |
+1.73
|
₹574.08B 6.95B USD | ₹96.78K 1.17K USD | ₹1,047.05 12.67 USD | ₹1,069.85 12.94 USD | ₹574.08B 6.95B USD | 82.62 | ₹12.87 0.16 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,427.90 17.28 USD |
+0.22
|
₹362.90B 4.39B USD | ₹80.83K 977.94 USD | ₹1,421.10 17.19 USD | ₹1,449.80 17.54 USD | ₹362.90B 4.39B USD | 43.48 | ₹32.84 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,426.05 17.25 USD |
+0.08
|
₹361.79B 4.38B USD | ₹3.82K 46.19 USD | ₹1,421.30 17.2 USD | ₹1,449.40 17.54 USD | ₹361.79B 4.38B USD | 43.47 | ₹32.80 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,700.80 32.68 USD |
+2.59
|
₹337.55B 4.08B USD | ₹154.63K 1.87K USD | ₹2,622.20 31.72 USD | ₹2,710.40 32.79 USD | ₹337.55B 4.08B USD | 33.78 | ₹79.94 0.97 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,701.60 32.68 USD |
+3.02
|
₹337.53B 4.08B USD | ₹2.46K 29.77 USD | ₹2,631.00 31.83 USD | ₹2,709.25 32.78 USD | ₹337.53B 4.08B USD | 33.66 | ₹80.24 0.97 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,807.60 21.87 USD |
+0.36
|
₹283.16B 3.43B USD | ₹5.40K 65.36 USD | ₹1,800.10 21.78 USD | ₹1,811.20 21.91 USD | ₹283.16B 3.43B USD | 39.84 | ₹45.37 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,807.10 21.86 USD |
+0.08
|
₹283.08B 3.42B USD | ₹153.19K 1.85K USD | ₹1,798.10 21.75 USD | ₹1,813.50 21.94 USD | ₹283.08B 3.42B USD | 39.83 | ₹45.36 0.55 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,444.30 17.47 USD |
+2.39
|
₹234.69B 2.84B USD | ₹36.22K 438.24 USD | ₹1,413.15 17.1 USD | ₹1,452.95 17.58 USD | ₹234.69B 2.84B USD | 0 | -₹1.30 -0.01 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,134.50 110.51 USD |
+0.47
|
₹228.68B 2.77B USD | ₹2.22K 26.89 USD | ₹9,050.00 109.49 USD | ₹9,148.00 110.68 USD | ₹228.68B 2.77B USD | 113.64 | ₹80.38 0.97 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,122.55 110.37 USD |
+0.67
|
₹228.06B 2.76B USD | ₹67.00 0.81 USD | ₹9,066.70 109.69 USD | ₹9,147.90 110.67 USD | ₹228.06B 2.76B USD | 113.63 | ₹80.28 0.97 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,566.05 18.95 USD |
-0.45
|
₹213.32B 2.58B USD | ₹1.67K 20.19 USD | ₹1,557.20 18.84 USD | ₹1,579.95 19.11 USD | ₹213.32B 2.58B USD | 51.54 | ₹30.38 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,563.80 18.92 USD |
-0.5
|
₹213.02B 2.58B USD | ₹25.32K 306.37 USD | ₹1,557.30 18.84 USD | ₹1,583.50 19.16 USD | ₹213.02B 2.58B USD | 51.54 | ₹30.34 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹15,743.00 190.46 USD |
-1.88
|
₹202.21B 2.45B USD | ₹32.66K 395.12 USD | ₹15,710.00 190.06 USD | ₹16,040.00 194.06 USD | ₹202.21B 2.45B USD | 85.47 | ₹184.19 2.23 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹15,727.75 190.28 USD |
-2.11
|
₹201.79B 2.44B USD | ₹2.26K 27.33 USD | ₹15,677.90 189.68 USD | ₹16,044.10 194.11 USD | ₹201.79B 2.44B USD | 86.20 | ₹182.44 2.21 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,081.40 13.08 USD |
-0.5
|
₹171.29B 2.07B USD | ₹3.24K 39.19 USD | ₹1,071.00 12.96 USD | ₹1,093.00 13.22 USD | ₹171.29B 2.07B USD | 36.10 | ₹29.95 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,080.60 13.07 USD |
-0.6
|
₹171.03B 2.07B USD | ₹81.22K 982.61 USD | ₹1,070.90 12.96 USD | ₹1,092.70 13.22 USD | ₹171.03B 2.07B USD | 36.10 | ₹29.93 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹853.75 10.33 USD |
-0.58
|
₹167.82B 2.03B USD | ₹3.92K 47.4 USD | ₹850.30 10.29 USD | ₹858.45 10.39 USD | ₹167.82B 2.03B USD | 26.59 | ₹32.10 0.39 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹923.65 11.17 USD |
+0.63
|
₹165.43B 2B USD | ₹57.13K 691.18 USD | ₹910.90 11.02 USD | ₹927.00 11.22 USD | ₹165.43B 2B USD | 10.68 | ₹86.45 1.05 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,953.80 23.64 USD |
+1.4
|
₹148.67B 1.8B USD | ₹36.41K 440.54 USD | ₹1,924.30 23.28 USD | ₹1,963.90 23.76 USD | ₹148.67B 1.8B USD | 25.00 | ₹78.15 0.95 USD | ||
| Granules India Limited GRANULES.BO | ₹600.90 7.27 USD |
+3.02
|
₹145.82B 1.76B USD | ₹56.19K 679.79 USD | ₹580.70 7.03 USD | ₹602.60 7.29 USD | ₹145.82B 1.76B USD | 27.55 | ₹21.81 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹218.45 2.64 USD |
+3.75
|
₹95.16B 1.15B USD | ₹63.66K 770.12 USD | ₹209.40 2.53 USD | ₹220.00 2.66 USD | ₹95.16B 1.15B USD | 130.02 | ₹1.68 0.02 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,640.00 68.23 USD |
-0.39
|
₹93.88B 1.14B USD | ₹3.17K 38.38 USD | ₹5,615.00 67.93 USD | ₹5,669.50 68.59 USD | ₹93.88B 1.14B USD | 51.02 | ₹110.54 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,623.60 68.04 USD |
-0.44
|
₹93.35B 1.13B USD | ₹94.00 1.14 USD | ₹5,617.85 67.97 USD | ₹5,656.70 68.44 USD | ₹93.35B 1.13B USD | 51.02 | ₹110.22 1.33 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹952.60 11.52 USD |
+2.33
|
₹87.80B 1.06B USD | ₹5.55K 67.19 USD | ₹929.40 11.24 USD | ₹956.00 11.57 USD | ₹87.80B 1.06B USD | 21.59 | ₹44.11 0.53 USD | ||
| FDC Limited FDC.NS | ₹412.40 4.99 USD |
+0.34
|
₹67.14B 812.32M USD | ₹48.59K 587.91 USD | ₹409.95 4.96 USD | ₹418.60 5.06 USD | ₹67.14B 812.32M USD | 29.66 | ₹13.90 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹330.40 4 USD |
+1.74
|
₹64.71B 782.91M USD | ₹308.80K 3.74K USD | ₹322.20 3.9 USD | ₹332.00 4.02 USD | ₹64.71B 782.91M USD | 58.79 | ₹5.62 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹330.80 4 USD |
+1.93
|
₹64.70B 782.74M USD | ₹5.05K 61.12 USD | ₹324.15 3.92 USD | ₹332.00 4.02 USD | ₹64.70B 782.74M USD | 58.86 | ₹5.62 0.07 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹789.55 9.55 USD |
+0.32
|
₹40.05B 484.48M USD | ₹23.80K 287.89 USD | ₹783.75 9.48 USD | ₹794.00 9.61 USD | ₹40.05B 484.48M USD | 76.35 | ₹10.34 0.13 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹172.00 2.08 USD |
+0.67
|
₹39.13B 473.35M USD | ₹16.34K 197.72 USD | ₹170.90 2.07 USD | ₹175.30 2.12 USD | ₹39.13B 473.35M USD | 0 | -₹9.67 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹171.65 2.08 USD |
+0.38
|
₹39.05B 472.39M USD | ₹127.23K 1.54K USD | ₹170.70 2.07 USD | ₹175.00 2.12 USD | ₹39.05B 472.39M USD | 0 | -₹9.65 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,345.50 28.38 USD |
-0.06
|
₹38.91B 470.75M USD | ₹1.05K 12.74 USD | ₹2,321.10 28.08 USD | ₹2,359.85 28.55 USD | ₹38.91B 470.75M USD | 18.01 | ₹130.18 1.57 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,333.10 28.23 USD |
-0.44
|
₹38.59B 466.84M USD | ₹3.86K 46.69 USD | ₹2,321.10 28.08 USD | ₹2,365.20 28.61 USD | ₹38.59B 466.84M USD | 17.98 | ₹129.72 1.57 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹386.10 4.67 USD |
+1.1
|
₹35.24B 426.34M USD | ₹9.58K 115.88 USD | ₹381.60 4.62 USD | ₹392.70 4.75 USD | ₹35.24B 426.34M USD | 17.57 | ₹21.97 0.27 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹385.15 4.66 USD |
+0.94
|
₹35.17B 425.52M USD | ₹237.63K 2.87K USD | ₹381.50 4.62 USD | ₹392.80 4.75 USD | ₹35.17B 425.52M USD | 17.54 | ₹21.95 0.27 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹346.55 4.19 USD |
-0.46
|
₹34.75B 420.45M USD | ₹2.24K 27.14 USD | ₹342.10 4.14 USD | ₹350.80 4.24 USD | ₹34.75B 420.45M USD | 61.33 | ₹5.65 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹345.25 4.18 USD |
-1.07
|
₹34.62B 418.88M USD | ₹30.22K 365.64 USD | ₹341.35 4.13 USD | ₹351.70 4.25 USD | ₹34.62B 418.88M USD | 61.32 | ₹5.63 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹450.30 5.45 USD |
+0.11
|
₹31.76B 384.19M USD | ₹20.23K 244.69 USD | ₹446.00 5.4 USD | ₹460.00 5.57 USD | ₹31.76B 384.19M USD | 35.96 | ₹12.52 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹450.80 5.45 USD |
+0.65
|
₹31.74B 383.99M USD | ₹1.13K 13.62 USD | ₹443.35 5.36 USD | ₹457.00 5.53 USD | ₹31.74B 383.99M USD | 35.83 | ₹12.58 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹239.30 2.9 USD |
+0.91
|
₹29.51B 356.97M USD | ₹17.39K 210.38 USD | ₹237.20 2.87 USD | ₹241.95 2.93 USD | ₹29.51B 356.97M USD | 295.43 | ₹0.81 0.009 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹572.95 6.93 USD |
-0.15
|
₹27.60B 333.91M USD | ₹57.67K 697.72 USD | ₹570.70 6.9 USD | ₹580.00 7.02 USD | ₹27.60B 333.91M USD | 477.45 | ₹1.20 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹572.70 6.93 USD |
+0.1
|
₹27.59B 333.77M USD | ₹766.00 9.27 USD | ₹571.50 6.91 USD | ₹579.90 7.02 USD | ₹27.59B 333.77M USD | 477.25 | ₹1.20 0.01 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹101.63 1.23 USD |
+1.45
|
₹26.10B 315.73M USD | ₹18.16K 219.69 USD | ₹100.38 1.21 USD | ₹101.97 1.23 USD | ₹26.10B 315.73M USD | 7.93 | ₹12.80 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹101.28 1.23 USD |
+1.4
|
₹26.01B 314.64M USD | ₹183.88K 2.22K USD | ₹100.48 1.22 USD | ₹102.00 1.23 USD | ₹26.01B 314.64M USD | 7.91 | ₹12.79 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹82.89 1 USD |
+0.79
|
₹24.33B 294.36M USD | ₹26.15K 316.31 USD | ₹81.80 0.99 USD | ₹83.50 1.01 USD | ₹24.33B 294.36M USD | 20.82 | ₹3.98 0.05 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹237.55 2.87 USD |
-0.86
|
₹21.89B 264.87M USD | ₹14.18K 171.57 USD | ₹236.50 2.86 USD | ₹242.75 2.94 USD | ₹21.89B 264.87M USD | 0 | -₹11.94 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹237.30 2.87 USD |
-1.35
|
₹21.87B 264.59M USD | ₹373.00 4.51 USD | ₹236.80 2.86 USD | ₹242.35 2.93 USD | ₹21.87B 264.59M USD | 0 | -₹11.89 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹678.40 8.21 USD |
-0.81
|
₹19.61B 237.21M USD | ₹22.68K 274.39 USD | ₹668.60 8.09 USD | ₹692.40 8.38 USD | ₹19.61B 237.21M USD | 34.84 | ₹19.47 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹676.75 8.19 USD |
-1.26
|
₹19.56B 236.62M USD | ₹447.00 5.41 USD | ₹672.95 8.14 USD | ₹693.00 8.38 USD | ₹19.56B 236.62M USD | 34.95 | ₹19.36 0.23 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹782.05 9.46 USD |
-0.87
|
₹19.31B 233.61M USD | ₹11.87K 143.56 USD | ₹772.35 9.34 USD | ₹798.95 9.67 USD | ₹19.31B 233.61M USD | 18.28 | ₹42.78 0.52 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹175.55 2.12 USD |
+1.44
|
₹18.56B 224.54M USD | ₹254.21K 3.08K USD | ₹168.80 2.04 USD | ₹180.00 2.18 USD | ₹18.56B 224.54M USD | 16.78 | ₹10.46 0.13 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹789.45 9.55 USD |
+1.51
|
₹16.64B 201.38M USD | ₹42.93K 519.43 USD | ₹780.50 9.44 USD | ₹796.20 9.63 USD | ₹16.64B 201.38M USD | 24.50 | ₹32.21 0.39 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹786.45 9.51 USD |
+1.2
|
₹16.58B 200.54M USD | ₹1.27K 15.39 USD | ₹780.10 9.44 USD | ₹796.60 9.64 USD | ₹16.58B 200.54M USD | 24.50 | ₹32.09 0.39 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.79 0.18 USD |
+1.86
|
₹13.90B 168.2M USD | ₹142.70K 1.73K USD | ₹14.34 0.17 USD | ₹14.92 0.18 USD | ₹13.90B 168.2M USD | 22.40 | ₹0.66 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,583.00 19.15 USD |
-0.18
|
₹13.47B 162.92M USD | ₹2.04K 24.73 USD | ₹1,565.10 18.94 USD | ₹1,598.00 19.33 USD | ₹13.47B 162.92M USD | 31.15 | ₹50.81 0.61 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,577.75 19.09 USD |
-0.39
|
₹13.42B 162.38M USD | ₹117.00 1.42 USD | ₹1,575.00 19.05 USD | ₹1,608.95 19.47 USD | ₹13.42B 162.38M USD | 31.15 | ₹50.65 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹199.30 2.41 USD |
-0.8
|
₹13.31B 161.02M USD | ₹18.75K 226.86 USD | ₹198.55 2.4 USD | ₹200.60 2.43 USD | ₹13.31B 161.02M USD | 21.87 | ₹9.11 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹421.00 5.09 USD |
+0.6
|
₹13.30B 160.87M USD | ₹17.95K 217.13 USD | ₹418.50 5.06 USD | ₹427.45 5.17 USD | ₹13.30B 160.87M USD | 26.11 | ₹16.12 0.2 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹420.95 5.09 USD |
+0.55
|
₹13.29B 160.85M USD | ₹182.80K 2.21K USD | ₹417.00 5.05 USD | ₹428.00 5.18 USD | ₹13.29B 160.85M USD | 26.11 | ₹16.12 0.2 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹198.69 2.4 USD |
-0.96
|
₹13.29B 160.75M USD | ₹106.00K 1.28K USD | ₹198.00 2.4 USD | ₹200.94 2.43 USD | ₹13.29B 160.75M USD | 21.83 | ₹9.10 0.11 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹810.60 9.81 USD |
+4.98
|
₹10.84B 131.09M USD | ₹3.29K 39.78 USD | ₹755.00 9.13 USD | ₹810.75 9.81 USD | ₹10.84B 131.09M USD | 14.68 | ₹55.20 0.67 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹805.25 9.74 USD |
+4.99
|
₹10.76B 130.22M USD | ₹39.34K 475.94 USD | ₹745.65 9.02 USD | ₹805.25 9.74 USD | ₹10.76B 130.22M USD | 14.57 | ₹55.24 0.67 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹487.35 5.9 USD |
+0.78
|
₹9.76B 118.13M USD | ₹14.31K 173.18 USD | ₹483.00 5.84 USD | ₹489.25 5.92 USD | ₹9.76B 118.13M USD | 12.10 | ₹40.26 0.49 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹102.45 1.24 USD |
<0.01
|
₹9.52B 115.16M USD | ₹49.07K 593.62 USD | ₹101.83 1.23 USD | ₹103.25 1.25 USD | ₹9.52B 115.16M USD | 0 | -₹2.93 -0.03 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹102.55 1.24 USD |
+0.34
|
₹9.44B 114.27M USD | ₹5.18K 62.61 USD | ₹102.00 1.23 USD | ₹103.55 1.25 USD | ₹9.44B 114.27M USD | 0 | -₹2.94 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹422.20 5.11 USD |
-0.67
|
₹9.27B 112.12M USD | ₹12.43K 150.38 USD | ₹417.75 5.05 USD | ₹428.80 5.19 USD | ₹9.27B 112.12M USD | 47.54 | ₹8.88 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹232.95 2.82 USD |
+0.8
|
₹8.16B 98.71M USD | ₹21.42K 259.19 USD | ₹230.75 2.79 USD | ₹234.60 2.84 USD | ₹8.16B 98.71M USD | 15.42 | ₹15.10 0.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹232.40 2.81 USD |
+0.43
|
₹8.11B 98.1M USD | ₹4.04K 48.93 USD | ₹230.00 2.78 USD | ₹233.65 2.83 USD | ₹8.11B 98.1M USD | 15.45 | ₹15.04 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹94.51 1.14 USD |
+1.1
|
₹7.71B 93.32M USD | ₹5.62K 68 USD | ₹93.50 1.13 USD | ₹94.98 1.15 USD | ₹7.71B 93.32M USD | 2.88 | ₹32.75 0.4 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹352.00 4.26 USD |
+5.48
|
₹6.15B 74.44M USD | ₹2.07K 24.98 USD | ₹335.90 4.06 USD | ₹372.30 4.5 USD | ₹6.15B 74.44M USD | 19.71 | ₹17.85 0.22 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹351.90 4.26 USD |
+3.87
|
₹6.15B 74.42M USD | ₹43.41K 525.19 USD | ₹332.00 4.02 USD | ₹373.90 4.52 USD | ₹6.15B 74.42M USD | 20.03 | ₹17.56 0.21 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹391.40 4.74 USD |
-1.19
|
₹5.31B 64.22M USD | ₹7.87K 95.19 USD | ₹388.40 4.7 USD | ₹398.95 4.83 USD | ₹5.31B 64.22M USD | 57.13 | ₹6.85 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹391.10 4.73 USD |
-1.05
|
₹5.30B 64.17M USD | ₹802.00 9.7 USD | ₹390.70 4.73 USD | ₹396.50 4.8 USD | ₹5.30B 64.17M USD | 56.84 | ₹6.88 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}