国家/地区：印度，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (141)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (141)
药品制造商 – 特药和仿制药 (141)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,697.85 20.54 USD |
-4.08
|
$4.07T 49.29B USD | $2.52M 30.46K USD | $1,658.05 20.06 USD | $1,778.85 21.52 USD | $4.07T 49.29B USD | 34.50 | $49.21 0.6 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,102.4 13.34 USD |
-4.26
|
$918.47B 11.11B USD | $2.66M 32.13K USD | $1,076.2 13.02 USD | $1,157.45 14 USD | $918.47B 11.11B USD | 17.12 | $64.37 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,960.05 23.71 USD |
-6.47
|
$894.89B 10.83B USD | $1.53M 18.56K USD | $1,916 23.18 USD | $2,089.95 25.28 USD | $894.89B 10.83B USD | 31.26 | $62.7 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $859 10.39 USD |
-4.76
|
$864.35B 10.46B USD | $1.76M 21.25K USD | $834.5 10.1 USD | $905.95 10.96 USD | $864.35B 10.46B USD | 18.85 | $45.55 0.55 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,104.2 13.36 USD |
-6.13
|
$641.32B 7.76B USD | $4.76M 57.56K USD | $1,050.1 12.7 USD | $1,179.45 14.27 USD | $641.32B 7.76B USD | 18.15 | $60.82 0.74 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,499.3 18.14 USD |
-2.97
|
$423.08B 5.12B USD | $647.14K 7.83K USD | $1,469 17.77 USD | $1,545.25 18.69 USD | $423.08B 5.12B USD | 0 | -$7.26 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $577.25 6.98 USD |
-6.99
|
$311.28B 3.77B USD | $4M 48.33K USD | $561.5 6.79 USD | $621.8 7.52 USD | $311.28B 3.77B USD | 152.30 | $3.79 0.05 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,097.5 13.28 USD |
-2.46
|
$279.39B 3.38B USD | $79.79K 965.29 USD | $1,078 13.04 USD | $1,135 13.73 USD | $279.39B 3.38B USD | 97.55 | $11.25 0.14 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,347.8 16.31 USD |
-5
|
$222.8B 2.7B USD | $369.49K 4.47K USD | $1,347.8 16.31 USD | $1,427.95 17.28 USD | $222.8B 2.7B USD | 0 | -$12.91 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $793.6 9.6 USD |
-5.13
|
$142.14B 1.72B USD | $478.88K 5.79K USD | $790.05 9.56 USD | $842.85 10.2 USD | $142.14B 1.72B USD | 7.34 | $108 1.31 USD | |
| Granules India Limited GRANULES.NS | $462.15 5.59 USD |
-5.91
|
$112.09B 1.36B USD | $1.04M 12.61K USD | $454.05 5.49 USD | $494.1 5.98 USD | $112.09B 1.36B USD | 23.00 | $20.09 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $631 7.63 USD |
-9.76
|
$58.15B 703.57M USD | $564.24K 6.83K USD | $629.8 7.62 USD | $716.8 8.67 USD | $58.15B 703.57M USD | 16.20 | $38.94 0.47 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $142.96 1.73 USD |
-4.69
|
$46.39B 561.29M USD | $502.52K 6.08K USD | $142.33 1.72 USD | $151 1.83 USD | $46.39B 561.29M USD | 0 | -$12.33 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $136.34 1.65 USD |
-4.44
|
$34.07B 412.19M USD | $385.46K 4.66K USD | $132.6 1.6 USD | $142.68 1.73 USD | $34.07B 412.19M USD | 290.08 | $0.47 0.005 USD | |
| Suven Life Sciences Limited SUVEN.NS | $132.72 1.61 USD |
+1
|
$28.94B 350.16M USD | $766.75K 9.28K USD | $128.31 1.55 USD | $139.9 1.69 USD | $28.94B 350.16M USD | 0 | -$6.87 -0.08 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $50.04 0.61 USD |
-5.12
|
$27.42B 331.73M USD | $4.87M 58.91K USD | $49.35 0.6 USD | $53.3 0.64 USD | $27.42B 331.73M USD | 20.85 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.8 0.6 USD |
-5.54
|
$27.29B 330.14M USD | $213.79K 2.59K USD | $49.57 0.6 USD | $53.25 0.64 USD | $27.29B 330.14M USD | 20.74 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $102.35 1.24 USD |
-4.98
|
$26.28B 317.96M USD | $941.54K 11.39K USD | $102 1.23 USD | $109.95 1.33 USD | $26.28B 317.96M USD | 8.36 | $12.24 0.15 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $625.5 7.57 USD |
-6.19
|
$19.89B 240.6M USD | $317.69K 3.84K USD | $613 7.42 USD | $678 8.2 USD | $19.89B 240.6M USD | 0 | -$0.8 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $62.85 0.76 USD |
-3.59
|
$18.45B 223.19M USD | $398.33K 4.82K USD | $62.11 0.75 USD | $65.63 0.79 USD | $18.45B 223.19M USD | 18.37 | $3.42 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.02 0.21 USD |
-4.17
|
$16B 193.56M USD | $89.44K 1.08K USD | $17.02 0.21 USD | $17.81 0.22 USD | $16B 193.56M USD | 37.82 | $0.45 0.005 USD | |
| Sigachi Industries Limited SIGACHI.NS | $38.37 0.46 USD |
-0.13
|
$14.66B 177.38M USD | $1.44M 17.39K USD | $37.9 0.46 USD | $39.75 0.48 USD | $14.66B 177.38M USD | 20.74 | $1.85 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $120.66 1.46 USD |
-4.31
|
$12.71B 153.82M USD | $173.91K 2.1K USD | $119.61 1.45 USD | $128 1.55 USD | $12.71B 153.82M USD | 21.43 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.43 0.3 USD |
-5.02
|
$5.48B 66.28M USD | $2.13M 25.73K USD | $24.43 0.3 USD | $26.09 0.32 USD | $5.48B 66.28M USD | 31.72 | $0.77 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.15 0.15 USD |
0
|
$1.59B 19.18M USD | $495.15K 5.99K USD | $12.05 0.15 USD | $12.8 0.15 USD | $1.59B 19.18M USD | 202.50 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,695.25 20.51 USD |
-4.23
|
$4.07T 49.21B USD | $71.74K 867.97 USD | $1,658 20.06 USD | $1,781.7 21.56 USD | $4.07T 49.21B USD | 34.44 | $49.21 0.6 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,513.05 66.7 USD |
-4.31
|
$1.46T 17.71B USD | $10.41K 125.97 USD | $5,383.45 65.13 USD | $5,799.1 70.16 USD | $1.46T 17.71B USD | 69.84 | $78.93 0.95 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,447.95 65.91 USD |
-5.47
|
$1.45T 17.5B USD | $185.72K 2.25K USD | $5,384.95 65.15 USD | $5,762.65 69.72 USD | $1.45T 17.5B USD | 69.00 | $78.95 0.96 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,240.7 39.21 USD |
-0.22
|
$1.1T 13.27B USD | $219.71K 2.66K USD | $3,180 38.47 USD | $3,269.8 39.56 USD | $1.1T 13.27B USD | 58.75 | $55.16 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,237.7 39.17 USD |
-0.37
|
$1.1T 13.26B USD | $699 8.46 USD | $3,178.55 38.46 USD | $3,257.95 39.42 USD | $1.1T 13.26B USD | 58.99 | $54.88 0.66 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,104 13.36 USD |
-4.1
|
$919.8B 11.13B USD | $117.58K 1.42K USD | $1,076.4 13.02 USD | $1,159.5 14.03 USD | $919.8B 11.13B USD | 17.15 | $64.35 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,956.65 23.67 USD |
-6.58
|
$893.34B 10.81B USD | $43.02K 520.48 USD | $1,918.2 23.21 USD | $2,094.35 25.34 USD | $893.34B 10.81B USD | 31.21 | $62.69 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,103.85 13.35 USD |
-6.14
|
$641.12B 7.76B USD | $125.24K 1.52K USD | $1,049.85 12.7 USD | $1,176.6 14.23 USD | $641.12B 7.76B USD | 18.19 | $60.68 0.73 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,778 57.81 USD |
-3.89
|
$571.28B 6.91B USD | $32.74K 396.09 USD | $4,738.55 57.33 USD | $4,929.25 59.64 USD | $571.28B 6.91B USD | 26.11 | $182.95 2.21 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,757.7 57.56 USD |
-3.96
|
$568.85B 6.88B USD | $722 8.73 USD | $4,750 57.47 USD | $4,914.65 59.46 USD | $568.85B 6.88B USD | 26.09 | $182.29 2.21 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,500.2 18.15 USD |
-2.77
|
$423.34B 5.12B USD | $14.34K 173.53 USD | $1,469.45 17.78 USD | $1,542.95 18.67 USD | $423.34B 5.12B USD | 0 | -$7.25 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,399.35 16.93 USD |
-6.56
|
$355.02B 4.3B USD | $400.92K 4.85K USD | $1,358.5 16.44 USD | $1,491.75 18.05 USD | $355.02B 4.3B USD | 46.03 | $30.4 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,395.3 16.88 USD |
-6.78
|
$353.99B 4.28B USD | $12.15K 146.97 USD | $1,357.8 16.43 USD | $1,484.4 17.96 USD | $353.99B 4.28B USD | 45.91 | $30.39 0.37 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $581.4 7.03 USD |
-6.28
|
$313.52B 3.79B USD | $180.24K 2.18K USD | $561.55 6.79 USD | $622 7.53 USD | $313.52B 3.79B USD | 153.80 | $3.78 0.05 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,485.45 30.07 USD |
-5.18
|
$310.46B 3.76B USD | $38.21K 462.27 USD | $2,481 30.02 USD | $2,647.6 32.03 USD | $310.46B 3.76B USD | 34.73 | $71.56 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,485 30.06 USD |
-5.21
|
$310.41B 3.76B USD | $3.06K 36.98 USD | $2,480.05 30 USD | $2,639.2 31.93 USD | $310.41B 3.76B USD | 34.72 | $71.57 0.87 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,096.85 13.27 USD |
-2.52
|
$279.22B 3.38B USD | $7.29K 88.17 USD | $1,078.1 13.04 USD | $1,125.2 13.61 USD | $279.22B 3.38B USD | 97.49 | $11.25 0.14 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,517.7 18.36 USD |
-4.01
|
$236.27B 2.86B USD | $4.2K 50.81 USD | $1,509 18.26 USD | $1,578 19.09 USD | $236.27B 2.86B USD | 37.66 | $40.3 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,509.4 18.26 USD |
-4.51
|
$235.17B 2.85B USD | $189.97K 2.3K USD | $1,508.15 18.25 USD | $1,583.7 19.16 USD | $235.17B 2.85B USD | 37.49 | $40.26 0.49 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,347.55 16.3 USD |
-5
|
$222.18B 2.69B USD | $40.32K 487.83 USD | $1,347.55 16.3 USD | $1,433.6 17.34 USD | $222.18B 2.69B USD | 0 | -$12.91 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,900 95.58 USD |
-2.09
|
$197.64B 2.39B USD | $16.94K 204.92 USD | $7,857.05 95.06 USD | $8,199.85 99.2 USD | $197.64B 2.39B USD | 203.34 | $38.85 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,900 95.58 USD |
-2.37
|
$197.5B 2.39B USD | $1.55K 18.73 USD | $7,860.8 95.1 USD | $8,189.95 99.08 USD | $197.5B 2.39B USD | 203.18 | $38.88 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,358.1 16.43 USD |
-0.74
|
$185.73B 2.25B USD | $65.97K 798.13 USD | $1,305.15 15.79 USD | $1,368.2 16.55 USD | $185.73B 2.25B USD | 56.39 | $24.08 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,309 15.84 USD |
-4.27
|
$179.12B 2.17B USD | $1.31K 15.85 USD | $1,309 15.84 USD | $1,349.1 16.32 USD | $179.12B 2.17B USD | 54.38 | $24.07 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $886.5 10.73 USD |
-0.27
|
$174.25B 2.11B USD | $5.03K 60.81 USD | $863.3 10.44 USD | $902 10.91 USD | $174.25B 2.11B USD | 28.74 | $30.84 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $882.8 10.68 USD |
-0.49
|
$173.53B 2.1B USD | $62.34K 754.25 USD | $863.55 10.45 USD | $903 10.92 USD | $173.53B 2.1B USD | 28.68 | $30.78 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,659.2 141.06 USD |
-3.26
|
$149.59B 1.81B USD | $35.26K 426.56 USD | $11,279.6 136.46 USD | $12,026.75 145.5 USD | $149.59B 1.81B USD | 47.88 | $243.46 2.95 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $932.5 11.28 USD |
-4.03
|
$147.71B 1.79B USD | $10.34K 125.13 USD | $911.2 11.02 USD | $973.7 11.78 USD | $147.71B 1.79B USD | 22.11 | $42.17 0.51 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $930 11.25 USD |
-4.18
|
$147.31B 1.78B USD | $233.12K 2.82K USD | $910.7 11.02 USD | $974.7 11.79 USD | $147.31B 1.78B USD | 22.07 | $42.12 0.51 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,934.95 23.41 USD |
-5.88
|
$147.08B 1.78B USD | $43.52K 526.51 USD | $1,917 23.19 USD | $2,069.75 25.04 USD | $147.08B 1.78B USD | 27.60 | $70.1 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,385.6 137.75 USD |
-5.41
|
$146.08B 1.77B USD | $1.24K 15.04 USD | $11,329 137.06 USD | $12,093.6 146.31 USD | $146.08B 1.77B USD | 46.82 | $243.15 2.94 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $795.65 9.63 USD |
-4.87
|
$142.51B 1.72B USD | $25.79K 311.97 USD | $793.7 9.6 USD | $843.5 10.2 USD | $142.51B 1.72B USD | 7.36 | $107.98 1.31 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $464.15 5.62 USD |
-5.52
|
$112.58B 1.36B USD | $42.2K 510.59 USD | $454.1 5.49 USD | $494.95 5.99 USD | $112.58B 1.36B USD | 23.10 | $20.09 0.24 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,209.85 63.03 USD |
-1.72
|
$86.53B 1.05B USD | $2.09K 25.27 USD | $5,175 62.61 USD | $5,307 64.21 USD | $86.53B 1.05B USD | 36.57 | $142.45 1.72 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,191.1 62.8 USD |
-1.98
|
$86.17B 1.04B USD | $678 8.2 USD | $5,185.6 62.74 USD | $5,295.35 64.06 USD | $86.17B 1.04B USD | 36.42 | $142.53 1.72 USD | |
| FDC Limited FDC.NS | $400.45 4.84 USD |
-2.59
|
$65.2B 788.78M USD | $34.97K 423.03 USD | $393.2 4.76 USD | $411.25 4.98 USD | $65.2B 788.78M USD | 23.36 | $17.14 0.21 USD | |
| FDC Limited FDC.BO | $399.1 4.83 USD |
-2.99
|
$64.98B 786.12M USD | $1.46K 17.69 USD | $393.05 4.76 USD | $419.95 5.08 USD | $64.98B 786.12M USD | 23.32 | $17.11 0.21 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $636.95 7.71 USD |
-5.88
|
$62.29B 753.58M USD | $104.74K 1.27K USD | $632.45 7.65 USD | $673.4 8.15 USD | $62.29B 753.58M USD | 64.92 | $9.81 0.12 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $633.5 7.66 USD |
-6.35
|
$61.95B 749.5M USD | $6.21K 75.17 USD | $633 7.66 USD | $672.45 8.14 USD | $61.95B 749.5M USD | 64.57 | $9.81 0.12 USD | |
| Strides Pharma Science Limited STAR.BO | $631.95 7.65 USD |
-9.66
|
$58.24B 704.63M USD | $42.43K 513.27 USD | $630.55 7.63 USD | $715 8.65 USD | $58.24B 704.63M USD | 16.22 | $38.96 0.47 USD | |
| Hikal Limited HIKAL.BO | $418.6 5.06 USD |
-1.75
|
$51.61B 624.44M USD | $44.12K 533.74 USD | $410.9 4.97 USD | $430.6 5.21 USD | $51.61B 624.44M USD | 68.17 | $6.14 0.07 USD | |
| Hikal Limited HIKAL.NS | $415.2 5.02 USD |
-2.46
|
$51.19B 619.37M USD | $258.67K 3.13K USD | $410 4.96 USD | $429.6 5.2 USD | $51.19B 619.37M USD | 67.73 | $6.13 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $144.75 1.75 USD |
-3.47
|
$46.97B 568.31M USD | $20.3K 245.58 USD | $142.5 1.72 USD | $152.9 1.85 USD | $46.97B 568.31M USD | 0 | -$12.31 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $659.65 7.98 USD |
-4.26
|
$46.44B 561.89M USD | $1.2K 14.48 USD | $649.95 7.86 USD | $693.75 8.39 USD | $46.44B 561.89M USD | 0 | -$4.11 -0.04 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $653.45 7.91 USD |
-6.04
|
$46.01B 556.6M USD | $36.75K 444.6 USD | $645.5 7.81 USD | $694.1 8.4 USD | $46.01B 556.6M USD | 0 | -$4.12 -0.04 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $762.1 9.22 USD |
-4.25
|
$38.65B 467.64M USD | $32.29K 390.63 USD | $756.2 9.15 USD | $808.95 9.79 USD | $38.65B 467.64M USD | 34.56 | $22.05 0.27 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,212 26.76 USD |
-4.33
|
$37.2B 450.08M USD | $6.72K 81.24 USD | $2,183.95 26.42 USD | $2,306.45 27.9 USD | $37.2B 450.08M USD | 47.12 | $46.94 0.57 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,185.4 26.44 USD |
-5.48
|
$36.76B 444.75M USD | $175 2.12 USD | $2,185.4 26.44 USD | $2,310.6 27.95 USD | $36.76B 444.75M USD | 46.34 | $47.16 0.57 USD | |
| Sequent Scientific Limited SEQUENT.BO | $136.6 1.65 USD |
-4.27
|
$34.13B 412.98M USD | $21.68K 262.33 USD | $133.15 1.61 USD | $142 1.72 USD | $34.13B 412.98M USD | 290.63 | $0.47 0.005 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $329.45 3.99 USD |
-4.23
|
$33.54B 405.76M USD | $24.24K 293.26 USD | $329.2 3.98 USD | $343 4.15 USD | $33.54B 405.76M USD | 40.27 | $8.18 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $333.2 4.03 USD |
-2.81
|
$33.41B 404.24M USD | $2.14K 25.87 USD | $329.6 3.99 USD | $374.85 4.54 USD | $33.41B 404.24M USD | 40.88 | $8.15 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $337.25 4.08 USD |
-3.3
|
$30.78B 372.4M USD | $10.62K 128.5 USD | $335 4.05 USD | $348.75 4.22 USD | $30.78B 372.4M USD | 19.94 | $16.91 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $336.05 4.07 USD |
-3.57
|
$30.67B 371.07M USD | $88.22K 1.07K USD | $334.8 4.05 USD | $348.65 4.22 USD | $30.67B 371.07M USD | 19.83 | $16.94 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $133.65 1.62 USD |
+1.83
|
$29.15B 352.61M USD | $142.88K 1.73K USD | $128.45 1.55 USD | $141 1.71 USD | $29.15B 352.61M USD | 0 | -$6.86 -0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $103.72 1.25 USD |
-3.74
|
$26.63B 322.22M USD | $66.54K 805.02 USD | $102.06 1.23 USD | $109.76 1.33 USD | $26.63B 322.22M USD | 8.47 | $12.24 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $246.65 2.98 USD |
-3.71
|
$22.75B 275.18M USD | $2.55K 30.8 USD | $240.5 2.91 USD | $255.35 3.09 USD | $22.75B 275.18M USD | 0 | -$1.66 -0.02 USD | |
| Indoco Remedies Limited INDOCO.NS | $245.95 2.98 USD |
-3.76
|
$22.68B 274.4M USD | $20.1K 243.12 USD | $240.64 2.91 USD | $255.55 3.09 USD | $22.68B 274.4M USD | 0 | -$1.66 -0.02 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $516.3 6.25 USD |
-4.07
|
$21.33B 258.11M USD | $4.81K 58.16 USD | $511.15 6.18 USD | $541.85 6.56 USD | $21.33B 258.11M USD | 0 | -$229.1 -2.7 USD | |
| Windlas Biotech Limited WINDLAS.BO | $988.2 11.96 USD |
-3.01
|
$21.25B 257.09M USD | $4.83K 58.37 USD | $966 11.69 USD | $1,071.95 12.97 USD | $21.25B 257.09M USD | 34.75 | $28.43 0.34 USD | |
| Windlas Biotech Limited WINDLAS.NS | $976.7 11.82 USD |
-4.11
|
$21.01B 254.18M USD | $30.98K 374.83 USD | $968 11.71 USD | $1,042.7 12.61 USD | $21.01B 254.18M USD | 34.36 | $28.42 0.34 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $514.2 6.22 USD |
-4.25
|
$20.51B 248.15M USD | $44.43K 537.48 USD | $510.2 6.17 USD | $541.3 6.55 USD | $20.51B 248.15M USD | 0 | -$228.6 -2.7 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $621 7.51 USD |
-6.69
|
$19.78B 239.32M USD | $17.43K 210.9 USD | $613.4 7.42 USD | $675 8.17 USD | $19.78B 239.32M USD | 0 | -$0.8 -0.009 USD | |
| Novartis India Limited NOVARTIND.BO | $800 9.68 USD |
+0.14
|
$19.75B 238.97M USD | $4.08K 49.31 USD | $791.1 9.57 USD | $801 9.69 USD | $19.75B 238.97M USD | 22.89 | $34.94 0.42 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $663.7 8.03 USD |
-0.39
|
$19.18B 232.04M USD | $778 9.41 USD | $649.75 7.86 USD | $663.7 8.03 USD | $19.18B 232.04M USD | 37.73 | $17.59 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $662.15 8.01 USD |
-0.56
|
$19.13B 231.5M USD | $5.08K 61.42 USD | $648.95 7.85 USD | $665.15 8.05 USD | $19.13B 231.5M USD | 37.66 | $17.58 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $63.01 0.76 USD |
-3.45
|
$18.5B 223.76M USD | $26.22K 317.25 USD | $62.17 0.75 USD | $65.8 0.8 USD | $18.5B 223.76M USD | 18.47 | $3.41 0.04 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,777.2 21.5 USD |
-2.74
|
$15.12B 182.91M USD | $27.63K 334.29 USD | $1,740 21.05 USD | $1,801.45 21.79 USD | $15.12B 182.91M USD | 46.99 | $37.82 0.46 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,770 21.41 USD |
-3.58
|
$15.06B 182.17M USD | $1.85K 22.33 USD | $1,737.7 21.02 USD | $1,790.65 21.66 USD | $15.06B 182.17M USD | 46.80 | $37.82 0.46 USD | |
| Sigachi Industries Limited SIGACHI.BO | $38.46 0.47 USD |
+0.03
|
$14.7B 177.8M USD | $150.01K 1.81K USD | $38.01 0.46 USD | $39.78 0.48 USD | $14.7B 177.8M USD | 20.78 | $1.85 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $219.72 2.66 USD |
-5.91
|
$14.59B 176.55M USD | $77.18K 933.71 USD | $216.03 2.61 USD | $235.3 2.85 USD | $14.59B 176.55M USD | 23.12 | $9.5 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $218 2.64 USD |
-6.32
|
$14.47B 175.12M USD | $2.31K 27.95 USD | $218 2.64 USD | $232.7 2.82 USD | $14.47B 175.12M USD | 22.94 | $9.5 0.11 USD | |
| Themis Medicare Limited THEMISMED.BO | $146.5 1.77 USD |
-4.96
|
$13.48B 163.13M USD | $8.28K 100.13 USD | $143 1.73 USD | $154.5 1.87 USD | $13.48B 163.13M USD | 28.22 | $5.19 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}