国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
药品制造商 – 特药和仿制药 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $36.12 4.62 USD |
+0.22
|
$214.77B 27.46B USD | $613.82K 78.48K USD | $36.04 4.61 USD | $36.4 4.65 USD | $214.77B 27.46B USD | 41.51 | $0.87 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $22.6 2.89 USD |
+0.18
|
$80.19B 10.25B USD | $304.56K 38.94K USD | $22.5 2.88 USD | $22.66 2.9 USD | $80.19B 10.25B USD | 17.51 | $1.29 0.16 USD | |
| BAIYUNSHAN PH 0874.HK | $18.99 2.43 USD |
-0.16
|
$45.03B 5.76B USD | $80K 10.23K USD | $18.99 2.43 USD | $19.06 2.44 USD | $45.03B 5.76B USD | 9.49 | $2 0.26 USD | |
| CMS 0867.HK | $14.06 1.8 USD |
+0.07
|
$34.3B 4.39B USD | $63K 8.06K USD | $13.86 1.77 USD | $14.06 1.8 USD | $34.3B 4.39B USD | 18.74 | $0.75 0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.85 1.64 USD |
-0.39
|
$33.35B 4.26B USD | $44K 5.63K USD | $12.85 1.64 USD | $12.94 1.65 USD | $33.35B 4.26B USD | 34.72 | $0.37 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.86 0.62 USD |
-1.02
|
$30.53B 3.9B USD | $603.5K 77.17K USD | $4.85 0.62 USD | $4.93 0.63 USD | $30.53B 3.9B USD | 9.91 | $0.49 0.06 USD | |
| HUTCHMED 0013.HK | $24.3 3.11 USD |
+1
|
$20.88B 2.67B USD | $274.5K 35.1K USD | $24.04 3.07 USD | $24.42 3.12 USD | $20.88B 2.67B USD | 5.77 | $4.21 0.54 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.48 0.7 USD |
+0.37
|
$18.13B 2.32B USD | $8K 1.02K USD | $5.48 0.7 USD | $5.48 0.7 USD | $18.13B 2.32B USD | 17.67 | $0.31 0.04 USD | |
| CONSUN PHARMA 1681.HK | $14.98 1.92 USD |
-0.13
|
$12.82B 1.64B USD | $9K 1.15K USD | $14.6 1.87 USD | $14.97 1.91 USD | $12.82B 1.64B USD | 11.79 | $1.27 0.16 USD | |
| SHANDONG XINHUA 0719.HK | $6.92 0.88 USD |
-0.43
|
$9.82B 1.26B USD | $36K 4.6K USD | $6.92 0.88 USD | $7 0.9 USD | $9.82B 1.26B USD | 11.53 | $0.6 0.08 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.82 1.13 USD |
+0.34
|
$6.66B 851.9M USD | $91K 11.64K USD | $8.72 1.11 USD | $8.82 1.13 USD | $6.66B 851.9M USD | 7.22 | $1.22 0.16 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.29 0.42 USD |
-1.79
|
$3.25B 415.19M USD | $51.5K 6.58K USD | $3.29 0.42 USD | $3.34 0.43 USD | $3.25B 415.19M USD | 2.99 | $1.1 0.14 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.43 0.18 USD |
-1.38
|
$2.85B 364.63M USD | $654K 83.62K USD | $1.42 0.18 USD | $1.45 0.19 USD | $2.85B 364.63M USD | 9.53 | $0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.46 0.44 USD |
0
|
$2.56B 327.07M USD | $2.5K 319.66 USD | $3.46 0.44 USD | $3.46 0.44 USD | $2.56B 327.07M USD | 8.65 | $0.4 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.8 0.36 USD |
-2.78
|
$2.28B 291.42M USD | $2.03M 259.75K USD | $2.71 0.35 USD | $2.95 0.38 USD | $2.28B 291.42M USD | 11.66 | $0.24 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $6.84 0.87 USD |
+0.29
|
$1.65B 210.53M USD | $24K 3.07K USD | $6.81 0.87 USD | $6.81 0.87 USD | $1.65B 210.53M USD | 8.44 | $0.81 0.1 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.16 0.28 USD |
+0.47
|
$1.21B 154.73M USD | $8K 1.02K USD | $2.15 0.27 USD | $2.15 0.27 USD | $1.21B 154.73M USD | 6.17 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.84 0.24 USD |
0
|
$1.08B 138.53M USD | $29.5K 3.77K USD | $1.84 0.24 USD | $1.84 0.24 USD | $1.08B 138.53M USD | 11.50 | $0.16 0.02 USD | |
| FUSEN PHARM 1652.HK | $0.79 0.1 USD |
-4.82
|
$584.05M 74.68M USD | $68K 8.69K USD | $0.79 0.1 USD | $0.8 0.1 USD | $584.05M 74.68M USD | 0 | -$0.26 -0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.5999 0.08 USD |
-3.23
|
$506.25M 64.73M USD | $51K 6.52K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $506.25M 64.73M USD | 30.00 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.44 0.06 USD |
-1.12
|
$495.05M 63.3M USD | $160K 20.46K USD | $0.44 0.06 USD | $0.45 0.06 USD | $495.05M 63.3M USD | 44.00 | $0.01 0.001 USD | |
| NT PHARMA 1011.HK | $0.6899 0.09 USD |
-4.17
|
$465.23M 59.49M USD | $691K 88.35K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $465.23M 59.49M USD | 0 | -$0.24 -0.03 USD | |
| TIANDA PHARMA 0455.HK | $0.1199 0.02 USD |
-5.51
|
$258.01M 32.99M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $258.01M 32.99M USD | 0 | -$0.03 -0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.14 0.02 USD |
-6.08
|
$233.24M 29.82M USD | $310K 39.64K USD | $0.14 0.02 USD | $0.14 0.02 USD | $233.24M 29.82M USD | 0 | $0 0 USD | |
| PURAPHARM 1498.HK | $0.4099 0.05 USD |
+1.25
|
$216.7M 27.71M USD | $11K 1.41K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $216.7M 27.71M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
-3.7
|
$145.3M 18.58M USD | $1.43M 182.59K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $145.3M 18.58M USD | 0 | -$0.06 -0.007 USD | |
| SANAI HEALTH GP 1889.HK | $0.5699 0.07 USD |
+1.79
|
$87.15M 11.14M USD | $105K 13.43K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $87.15M 11.14M USD | 0 | -$0.28 -0.03 USD | |
| QIANHAI HEALTH 0911.HK | $0.33 0.04 USD |
-2.99
|
$55.07M 7.04M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $55.07M 7.04M USD | 0 | -$0.06 -0.007 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
+0.82
|
$763.52M 97.63M USD | $35K 4.48K USD | $2.45 0.31 USD | $2.45 0.31 USD | $763.52M 97.63M USD | 10.65 | $0.23 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}