交易所：HKSE ，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (44)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
药品制造商 – 特药和仿制药 (44)
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.15 2.96 USD |
+2.43
|
$137.65B 17.6B USD | $6.9M 882.69K USD | $22.65 2.9 USD | $23.2 2.97 USD | $137.65B 17.6B USD | 29.30 | $0.79 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.98 1.79 USD |
+0.87
|
$62.74B 8.02B USD | $841K 107.53K USD | $13.86 1.77 USD | $14.06 1.8 USD | $62.74B 8.02B USD | 11.74 | $1.19 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.12 2.19 USD |
-0.47
|
$44.3B 5.66B USD | $150K 19.18K USD | $17.1 2.19 USD | $17.2 2.2 USD | $44.3B 5.66B USD | 9.51 | $1.8 0.23 USD | |
| LIVZON PHARMA 1513.HK | $26.8 3.43 USD |
+0.37
|
$31.27B 4B USD | $365.7K 46.76K USD | $26.55 3.39 USD | $26.9 3.44 USD | $31.27B 4B USD | 10.76 | $2.49 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.96 0.63 USD |
+0.2
|
$31.16B 3.98B USD | $3.25M 415.43K USD | $4.91 0.63 USD | $4.97 0.64 USD | $31.16B 3.98B USD | 8.70 | $0.57 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.51 1.09 USD |
+3.91
|
$29.8B 3.81B USD | $32.22M 4.12M USD | $8.2 1.05 USD | $8.73 1.12 USD | $29.8B 3.81B USD | 11.98 | $0.71 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.1 1.67 USD |
+1.24
|
$23.8B 3.04B USD | $2.54M 325.22K USD | $12.86 1.64 USD | $13.24 1.69 USD | $23.8B 3.04B USD | 8.29 | $1.58 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.57 1.1 USD |
+2.02
|
$21.21B 2.71B USD | $2.76M 353.03K USD | $8.4 1.07 USD | $8.61 1.1 USD | $21.21B 2.71B USD | 27.64 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.27 1.06 USD |
+1.1
|
$20.17B 2.58B USD | $2.39M 306.17K USD | $8.05 1.03 USD | $8.32 1.06 USD | $20.17B 2.58B USD | 11.48 | $0.72 0.09 USD | |
| HUTCHMED 0013.HK | $21.1 2.7 USD |
+1.44
|
$18.26B 2.33B USD | $2.15M 274.52K USD | $20.6 2.63 USD | $21.2 2.71 USD | $18.26B 2.33B USD | 68.06 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.7 0.6 USD |
+0.64
|
$16.19B 2.07B USD | $737K 94.23K USD | $4.63 0.59 USD | $4.75 0.61 USD | $16.19B 2.07B USD | 9.79 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $13.16 1.68 USD |
+0.61
|
$11.58B 1.48B USD | $1.37M 174.53K USD | $13.1 1.67 USD | $13.36 1.71 USD | $11.58B 1.48B USD | 21.93 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $6.21 0.79 USD |
+8.95
|
$9.52B 1.22B USD | $42.07M 5.38M USD | $5.85 0.75 USD | $6.6 0.84 USD | $9.52B 1.22B USD | 9.26 | $0.67 0.09 USD | |
| SSY Group Limited 2005.HK | $2.91 0.37 USD |
+0.69
|
$8.58B 1.1B USD | $4.78M 610.67K USD | $2.86 0.37 USD | $2.92 0.37 USD | $8.58B 1.1B USD | 8.08 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $9.52 1.22 USD |
-0.52
|
$8.09B 1.03B USD | $282K 36.06K USD | $9.45 1.21 USD | $9.6 1.23 USD | $8.09B 1.03B USD | 8.06 | $1.18 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.62 0.33 USD |
+1.55
|
$6.98B 892.78M USD | $1.17M 149.34K USD | $2.57 0.33 USD | $2.63 0.34 USD | $6.98B 892.78M USD | 65.50 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.14 0.91 USD |
+0.71
|
$5.39B 689.63M USD | $266K 34.01K USD | $7.04 0.9 USD | $7.14 0.91 USD | $5.39B 689.63M USD | 5.95 | $1.2 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.37 0.69 USD |
+5.09
|
$3.97B 507.62M USD | $690K 88.23K USD | $5.12 0.65 USD | $5.45 0.7 USD | $3.97B 507.62M USD | 11.42 | $0.47 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.34 0.55 USD |
-0.23
|
$2.46B 314.64M USD | $29K 3.71K USD | $4.27 0.55 USD | $4.35 0.56 USD | $2.46B 314.64M USD | 8.18 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.2 0.15 USD |
-0.83
|
$2.38B 304.68M USD | $72K 9.21K USD | $1.2 0.15 USD | $1.21 0.15 USD | $2.38B 304.68M USD | 9.23 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.05 0.26 USD |
-0.49
|
$2.02B 257.84M USD | $980.5K 125.37K USD | $2.04 0.26 USD | $2.11 0.27 USD | $2.02B 257.84M USD | 0 | -$0.27 -0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
0
|
$1.74B 222.54M USD | $100K 12.79K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.74B 222.54M USD | 2.82 | $0.41 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.1 0.27 USD |
-0.94
|
$1.71B 218.57M USD | $194K 24.81K USD | $2.09 0.27 USD | $2.13 0.27 USD | $1.71B 218.57M USD | 10.49 | $0.2 0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.05 0.26 USD |
-5.53
|
$1.15B 146.85M USD | $8K 1.02K USD | $2.04 0.26 USD | $2.17 0.28 USD | $1.15B 146.85M USD | 5.69 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.4 0.18 USD |
+4.48
|
$824.37M 105.41M USD | $770K 98.45K USD | $1.35 0.17 USD | $1.43 0.18 USD | $824.37M 105.41M USD | 8.75 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.92 0.12 USD |
-2.13
|
$776.25M 99.25M USD | $201K 25.7K USD | $0.91 0.12 USD | $0.92 0.12 USD | $776.25M 99.25M USD | 7.66 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.31 0.3 USD |
-3.75
|
$719.89M 92.05M USD | $67.5K 8.63K USD | $2.29 0.29 USD | $2.4 0.31 USD | $719.89M 92.05M USD | 9.24 | $0.25 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $2 0.26 USD |
+23.46
|
$481.44M 61.56M USD | $3.14M 401.57K USD | $1.86 0.24 USD | $2.44 0.31 USD | $481.44M 61.56M USD | 5.88 | $0.34 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.33 0.04 USD |
0
|
$371.28M 47.47M USD | $10.24K 1.31K USD | $0.33 0.04 USD | $0.33 0.04 USD | $371.28M 47.47M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1499 0.02 USD |
-13.97
|
$258.41M 33.04M USD | $7.68M 981.98K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $258.41M 33.04M USD | 7.70 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.38 0.05 USD |
+2.74
|
$252.84M 32.33M USD | $81K 10.36K USD | $0.38 0.05 USD | $0.38 0.05 USD | $252.84M 32.33M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.2899 0.04 USD |
-4.92
|
$214.4M 27.41M USD | $36K 4.6K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $214.4M 27.41M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
0
|
$207.7M 26.56M USD | $352K 45.01K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
0
|
$193.58M 24.75M USD | $29.5K 3.77K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
+3.7
|
$156.48M 20.01M USD | $150K 19.18K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0065 USD |
+4.08
|
$121.89M 15.59M USD | $30K 3.84K USD | $0.05 0.0058 USD | $0.05 0.0066 USD | $121.89M 15.59M USD | 0.72 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3499 0.04 USD |
0
|
$52.75M 6.74M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $52.75M 6.74M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$34.74M 4.44M USD | $3.48K 444.32 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $34.74M 4.44M USD | 20.50 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.16 0.02 USD |
+8.39
|
$333.26M 42.61M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.14 0.02 USD | $333.26M 42.61M USD | 0 | -$0.03 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}