国家/地区：韩国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (48)
- {{country.name}}
- 所有国家
- 美国 (492)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (185)
- 中国 (68)
- 丹麦 (1)
- 法国 (5)
- 德国 (310)
- 希腊 (2)
- 香港 (32)
- 匈牙利 (1)
- 印度 (131)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (6)
- 日本 (31)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (3)
- 韩国 (48)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (2)
- 土耳其 (2)
- 英国 (30)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1)
- KSE (47)
药品制造商 – 特药和仿制药 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $104,300 78.73 USD |
-1.51
|
$8.87T 6.7B USD | $4.12K 3.11 USD | $104,200 78.65 USD | $107,900 81.45 USD | $8.87T 6.7B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $117,200 88.47 USD |
-2.66
|
$8.77T 6.62B USD | $179.67K 135.62 USD | $117,200 88.47 USD | $122,400 92.39 USD | $8.77T 6.62B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $459,000 346.47 USD |
+1.66
|
$5.82T 4.39B USD | $186.73K 140.95 USD | $450,000 339.68 USD | $480,000 362.32 USD | $5.82T 4.39B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $42,300 31.93 USD |
+2.3
|
$2.15T 1.62B USD | $1.4M 1.06K USD | $41,550 31.36 USD | $45,500 34.35 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $140,800 106.28 USD |
-0.98
|
$1.62T 1.22B USD | $16.85K 12.72 USD | $138,800 104.77 USD | $144,400 109 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $130,100 98.2 USD |
-0.91
|
$1.48T 1.12B USD | $23.77K 17.94 USD | $129,300 97.6 USD | $132,700 100.17 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,900 64.09 USD |
+0.47
|
$1.12T 844.4M USD | $28.35K 21.4 USD | $83,800 63.26 USD | $87,400 65.97 USD | $1.12T 844.4M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $29,850 22.53 USD |
+12.03
|
$940.52B 709.94M USD | $6.09M 4.6K USD | $27,400 20.68 USD | $30,300 22.87 USD | $940.52B 709.94M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,860 6.69 USD |
-1.23
|
$748.5B 564.99M USD | $46.65K 35.21 USD | $8,770 6.62 USD | $9,000 6.79 USD | $748.5B 564.99M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,030 10.59 USD |
-3.9
|
$691.27B 521.8M USD | $397.97K 300.4 USD | $13,750 10.38 USD | $14,980 11.31 USD | $691.27B 521.8M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $106,800 80.62 USD |
-1.57
|
$687.33B 518.83M USD | $2.99K 2.25 USD | $106,700 80.54 USD | $110,400 83.33 USD | $687.33B 518.83M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $25,500 19.25 USD |
-6.76
|
$670.7B 506.27M USD | $4.05K 3.06 USD | $25,500 19.25 USD | $27,350 20.64 USD | $670.7B 506.27M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $26,950 20.34 USD |
+1.32
|
$655.4B 494.72M USD | $16 0.01 USD | $26,950 20.34 USD | $26,950 20.34 USD | $655.4B 494.72M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,900 18.04 USD |
+0.63
|
$538.93B 406.81M USD | $56.3K 42.5 USD | $23,500 17.74 USD | $24,200 18.27 USD | $538.93B 406.81M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,400 46.35 USD |
+0.16
|
$536.42B 404.91M USD | $1 0 USD | $61,400 46.35 USD | $61,400 46.35 USD | $536.42B 404.91M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $51,600 38.95 USD |
+3
|
$472.82B 356.9M USD | $49.03K 37.01 USD | $50,700 38.27 USD | $52,000 39.25 USD | $472.82B 356.9M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,725 2.81 USD |
-1.46
|
$367.53B 277.42M USD | $170.4K 128.63 USD | $3,710 2.8 USD | $3,825 2.89 USD | $367.53B 277.42M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,005 1.51 USD |
-1.23
|
$366.7B 276.8M USD | $134.74K 101.71 USD | $2,000 1.51 USD | $2,040 1.54 USD | $366.7B 276.8M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,980 9.8 USD |
0
|
$319.63B 241.27M USD | $0 0 USD | $12,980 9.8 USD | $12,980 9.8 USD | $319.63B 241.27M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,120 14.43 USD |
-1.39
|
$281.28B 212.32M USD | $12.67K 9.56 USD | $18,980 14.33 USD | $19,450 14.68 USD | $281.28B 212.32M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $25,150 18.98 USD |
-4.19
|
$279.65B 211.09M USD | $22.83K 17.23 USD | $24,700 18.64 USD | $26,050 19.66 USD | $279.65B 211.09M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,040 9.84 USD |
-0.08
|
$279.49B 210.97M USD | $9.54K 7.2 USD | $13,010 9.82 USD | $13,200 9.96 USD | $279.49B 210.97M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,680 14.86 USD |
+0.97
|
$241.23B 182.09M USD | $41.36K 31.22 USD | $19,580 14.78 USD | $20,100 15.17 USD | $241.23B 182.09M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,050 9.85 USD |
0
|
$233.92B 176.57M USD | $0 0 USD | $13,050 9.85 USD | $13,050 9.85 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,235 2.44 USD |
-1.52
|
$226.14B 170.7M USD | $23.82K 17.98 USD | $3,210 2.42 USD | $3,285 2.48 USD | $226.14B 170.7M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,570 4.2 USD |
-1.59
|
$218.79B 165.15M USD | $39.64K 29.92 USD | $5,540 4.18 USD | $5,680 4.29 USD | $218.79B 165.15M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $13,740 10.37 USD |
-0.87
|
$212.76B 160.6M USD | $33.64K 25.39 USD | $13,660 10.31 USD | $13,900 10.49 USD | $212.76B 160.6M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $44,200 33.36 USD |
-1.56
|
$210.42B 158.83M USD | $3.52K 2.65 USD | $43,950 33.18 USD | $45,300 34.19 USD | $210.42B 158.83M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,840 10.45 USD |
-1.35
|
$201.67B 152.23M USD | $16.05K 12.12 USD | $13,840 10.45 USD | $14,380 10.85 USD | $201.67B 152.23M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,310 7.03 USD |
-3.82
|
$197.65B 149.19M USD | $70.26K 53.03 USD | $9,230 6.97 USD | $9,710 7.33 USD | $197.65B 149.19M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,720 8.09 USD |
-2.01
|
$196.62B 148.41M USD | $9.07K 6.85 USD | $10,630 8.02 USD | $11,110 8.39 USD | $196.62B 148.41M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,410 8.61 USD |
+0.71
|
$174.2B 131.49M USD | $31.02K 23.42 USD | $11,280 8.51 USD | $11,470 8.66 USD | $174.2B 131.49M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,190 4.67 USD |
-1.12
|
$171.57B 129.51M USD | $28.92K 21.83 USD | $6,110 4.61 USD | $6,280 4.74 USD | $171.57B 129.51M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,350 16.87 USD |
-1.97
|
$152.33B 114.98M USD | $4.05K 3.06 USD | $22,000 16.61 USD | $22,950 17.32 USD | $152.33B 114.98M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $6,170 4.66 USD |
-1.59
|
$147.51B 111.34M USD | $11.53K 8.7 USD | $6,050 4.57 USD | $6,240 4.71 USD | $147.51B 111.34M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,180 8.44 USD |
-0.62
|
$145.24B 109.63M USD | $3.27K 2.47 USD | $11,160 8.42 USD | $11,340 8.56 USD | $145.24B 109.63M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,450 5.62 USD |
-2.61
|
$114.37B 86.33M USD | $2.62K 1.97 USD | $7,440 5.62 USD | $7,710 5.82 USD | $114.37B 86.33M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $20,650 15.59 USD |
-0.72
|
$113.29B 85.51M USD | $8.42K 6.36 USD | $20,450 15.44 USD | $21,250 16.04 USD | $113.29B 85.51M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,720 7.34 USD |
+7.39
|
$109.76B 82.85M USD | $275.73K 208.13 USD | $9,070 6.85 USD | $9,840 7.43 USD | $109.76B 82.85M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,575 2.7 USD |
-2.05
|
$93.44B 70.53M USD | $50.9K 38.42 USD | $3,550 2.68 USD | $3,715 2.8 USD | $93.44B 70.53M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,195 3.17 USD |
-1.87
|
$85.42B 64.48M USD | $37.31K 28.16 USD | $4,185 3.16 USD | $4,300 3.25 USD | $85.42B 64.48M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,340 4.79 USD |
-1.55
|
$83.69B 63.17M USD | $11.41K 8.61 USD | $6,310 4.76 USD | $6,540 4.94 USD | $83.69B 63.17M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,025 3.04 USD |
-2.19
|
$65.14B 49.17M USD | $38.52K 29.08 USD | $4,000 3.02 USD | $4,140 3.13 USD | $65.14B 49.17M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,565 1.18 USD |
-1.01
|
$52.32B 39.49M USD | $19.3K 14.57 USD | $1,555 1.17 USD | $1,595 1.2 USD | $52.32B 39.49M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,645 3.51 USD |
-0.32
|
$44.31B 33.44M USD | $3.23K 2.44 USD | $4,620 3.49 USD | $4,660 3.52 USD | $44.31B 33.44M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,580 7.99 USD |
+1.73
|
$38.46B 29.03M USD | $92 0.07 USD | $10,400 7.85 USD | $10,580 7.99 USD | $38.46B 29.03M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}