国家/地区：韩国，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (50)
- {{country.name}}
- 所有国家
- 美国 (512)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (111)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (41)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1)
- KSE (49)
药品制造商 – 特药和仿制药 (50)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $96,500 72.84 USD |
-1.83
|
$7.97T 6.02B USD | $4.46K 3.37 USD | $96,000 72.46 USD | $98,000 73.97 USD | $7.97T 6.02B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,500 80.39 USD |
-3.18
|
$7.97T 6.02B USD | $332.93K 251.31 USD | $105,900 79.94 USD | $108,900 82.2 USD | $7.97T 6.02B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $284,000 214.37 USD |
-3.24
|
$3.6T 2.72B USD | $44.11K 33.3 USD | $283,500 214 USD | $291,500 220.03 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $155,500 117.38 USD |
-2.08
|
$1.79T 1.35B USD | $59.24K 44.72 USD | $154,100 116.32 USD | $159,100 120.09 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $131,400 99.19 USD |
-2.59
|
$1.5T 1.13B USD | $33.98K 25.65 USD | $131,000 98.88 USD | $134,400 101.45 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,500 19.25 USD |
-3.04
|
$1.3T 978.82M USD | $136.34K 102.91 USD | $25,350 19.14 USD | $26,300 19.85 USD | $1.3T 978.82M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $86,300 65.14 USD |
-1.26
|
$1.14T 858.32M USD | $16.51K 12.46 USD | $85,700 64.69 USD | $88,000 66.43 USD | $1.14T 858.32M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $116,300 87.79 USD |
-3.8
|
$748.77B 565.2M USD | $13.19K 9.95 USD | $116,300 87.79 USD | $122,000 92.09 USD | $748.77B 565.2M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $30,000 22.65 USD |
+0.33
|
$729.57B 550.71M USD | $3.1K 2.34 USD | $29,500 22.27 USD | $30,000 22.65 USD | $729.57B 550.71M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,400 6.34 USD |
-1.18
|
$705.29B 532.38M USD | $51.69K 39.02 USD | $8,360 6.31 USD | $8,560 6.46 USD | $705.29B 532.38M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $29,700 22.42 USD |
-8.9
|
$677.97B 511.76M USD | $32.48K 24.52 USD | $29,250 22.08 USD | $32,500 24.53 USD | $677.97B 511.76M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,760 10.39 USD |
-4.11
|
$677.97B 511.76M USD | $342.14K 258.26 USD | $13,670 10.32 USD | $14,760 11.14 USD | $677.97B 511.76M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,400 49.37 USD |
+1.87
|
$518.1B 391.08M USD | $43 0.03 USD | $64,200 48.46 USD | $65,400 49.37 USD | $518.1B 391.08M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,750 17.17 USD |
-1.3
|
$518.09B 391.08M USD | $46.17K 34.85 USD | $22,600 17.06 USD | $23,000 17.36 USD | $518.09B 391.08M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,150 37.1 USD |
-0.71
|
$450.37B 339.96M USD | $15.46K 11.67 USD | $48,400 36.53 USD | $49,850 37.63 USD | $450.37B 339.96M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,300 1.74 USD |
+0.22
|
$420.65B 317.52M USD | $320.38K 241.84 USD | $2,260 1.71 USD | $2,325 1.75 USD | $420.65B 317.52M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,890 10.48 USD |
+3.58
|
$387.98B 292.86M USD | $158.38K 119.55 USD | $13,550 10.23 USD | $14,020 10.58 USD | $387.98B 292.86M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,360 10.84 USD |
-0.62
|
$353.62B 266.92M USD | $332 0.25 USD | $14,320 10.81 USD | $14,450 10.91 USD | $353.62B 266.92M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,050 15.89 USD |
-0.71
|
$309.67B 233.75M USD | $42.25K 31.89 USD | $20,950 15.81 USD | $21,550 16.27 USD | $309.67B 233.75M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,300 10.04 USD |
-0.6
|
$285.06B 215.18M USD | $18.52K 13.98 USD | $13,260 10.01 USD | $13,440 10.15 USD | $285.06B 215.18M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,540 2.67 USD |
-4.07
|
$261.68B 197.53M USD | $810.7K 611.95 USD | $3,535 2.67 USD | $3,695 2.79 USD | $261.68B 197.53M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,400 40.31 USD |
-0.37
|
$254.21B 191.89M USD | $7.89K 5.95 USD | $52,900 39.93 USD | $53,900 40.69 USD | $254.21B 191.89M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,490 2.63 USD |
-4.51
|
$243.97B 184.16M USD | $405.73K 306.26 USD | $3,470 2.62 USD | $3,665 2.77 USD | $243.97B 184.16M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,490 10.18 USD |
-2.03
|
$243B 183.43M USD | $33.83K 25.54 USD | $13,430 10.14 USD | $13,870 10.47 USD | $243B 183.43M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,250 14.53 USD |
-0.88
|
$235.96B 178.11M USD | $14.4K 10.87 USD | $19,160 14.46 USD | $19,660 14.84 USD | $235.96B 178.11M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,960 4.5 USD |
-0.83
|
$234.11B 176.72M USD | $101.83K 76.87 USD | $5,910 4.46 USD | $6,100 4.6 USD | $234.11B 176.72M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,550 7.96 USD |
-4.44
|
$223.97B 169.06M USD | $145.26K 109.65 USD | $10,500 7.93 USD | $11,170 8.43 USD | $223.97B 169.06M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,690 14.86 USD |
-3
|
$218.94B 165.26M USD | $31.67K 23.91 USD | $19,610 14.8 USD | $20,800 15.7 USD | $218.94B 165.26M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,790 8.9 USD |
-2.08
|
$216.24B 163.23M USD | $43.57K 32.89 USD | $11,790 8.9 USD | $12,160 9.18 USD | $216.24B 163.23M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,280 9.27 USD |
-0.49
|
$212.44B 160.36M USD | $13.33K 10.06 USD | $12,200 9.21 USD | $12,370 9.34 USD | $212.44B 160.36M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,300 10.79 USD |
-4.41
|
$208.37B 157.29M USD | $30.58K 23.08 USD | $14,300 10.79 USD | $14,970 11.3 USD | $208.37B 157.29M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,810 9.67 USD |
+1.67
|
$195.57B 147.62M USD | $46.58K 35.16 USD | $12,600 9.51 USD | $12,880 9.72 USD | $195.57B 147.62M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,390 9.35 USD |
0
|
$191.85B 144.82M USD | $47.38K 35.76 USD | $12,380 9.34 USD | $12,620 9.53 USD | $191.85B 144.82M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,820 5.15 USD |
-1.87
|
$189.04B 142.69M USD | $62.16K 46.92 USD | $6,800 5.13 USD | $6,930 5.23 USD | $189.04B 142.69M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $24,700 18.64 USD |
+0.2
|
$168.35B 127.07M USD | $15.75K 11.89 USD | $24,500 18.49 USD | $25,300 19.1 USD | $168.35B 127.07M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,750 8.87 USD |
-0.59
|
$161.72B 122.07M USD | $8.26K 6.24 USD | $11,700 8.83 USD | $11,830 8.93 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,715 1.29 USD |
-0.06
|
$161.42B 121.84M USD | $200.73K 151.52 USD | $1,702 1.28 USD | $1,726 1.3 USD | $161.42B 121.84M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,820 6.66 USD |
-0.23
|
$135.4B 102.2M USD | $13.14K 9.91 USD | $8,710 6.57 USD | $8,970 6.77 USD | $135.4B 102.2M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $670 0.51 USD |
-1.76
|
$132.37B 99.92M USD | $248.38K 187.48 USD | $665 0.5 USD | $686 0.52 USD | $132.37B 99.92M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,700 17.13 USD |
-0.66
|
$124.53B 94M USD | $5.76K 4.35 USD | $22,500 16.98 USD | $22,850 17.25 USD | $124.53B 94M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,160 3.89 USD |
-0.58
|
$123.36B 93.12M USD | $12.66K 9.55 USD | $5,080 3.83 USD | $5,250 3.96 USD | $123.36B 93.12M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,670 5.79 USD |
-1.03
|
$101.24B 76.42M USD | $40.55K 30.61 USD | $7,650 5.77 USD | $7,820 5.9 USD | $101.24B 76.42M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,840 3.65 USD |
-1.93
|
$98.55B 74.39M USD | $129.16K 97.49 USD | $4,815 3.63 USD | $4,945 3.73 USD | $98.55B 74.39M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,495 2.64 USD |
-0.43
|
$91.34B 68.95M USD | $75.91K 57.3 USD | $3,460 2.61 USD | $3,530 2.66 USD | $91.34B 68.95M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,340 5.54 USD |
-1.21
|
$82.88B 62.56M USD | $42.99K 32.45 USD | $7,280 5.5 USD | $7,600 5.74 USD | $82.88B 62.56M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,525 3.42 USD |
-1.63
|
$73.23B 55.27M USD | $30.67K 23.15 USD | $4,500 3.4 USD | $4,600 3.47 USD | $73.23B 55.27M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,645 1.24 USD |
-1.2
|
$54.99B 41.51M USD | $52.9K 39.93 USD | $1,624 1.23 USD | $1,671 1.26 USD | $54.99B 41.51M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
-0.39
|
$49.22B 37.15M USD | $3.47K 2.62 USD | $5,110 3.86 USD | $5,180 3.91 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,630 8.02 USD |
-0.19
|
$38.64B 29.17M USD | $641 0.48 USD | $10,480 7.91 USD | $10,650 8.04 USD | $38.64B 29.17M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}