国家/地区：韩国，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (50)
- {{country.name}}
- 所有国家
- 美国 (512)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (111)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (41)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1)
- KSE (49)
药品制造商 – 特药和仿制药 (50)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $106,500 80.39 USD |
-1.75
|
$7.97T 6.02B USD | $482.31K 364.06 USD | $105,700 79.79 USD | $108,800 82.13 USD | $7.97T 6.02B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,800 73.07 USD |
-1.63
|
$7.97T 6.02B USD | $10.68K 8.06 USD | $95,300 71.94 USD | $99,500 75.11 USD | $7.97T 6.02B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $299,000 225.7 USD |
-4.78
|
$3.79T 2.86B USD | $89.28K 67.39 USD | $296,000 223.43 USD | $313,000 236.26 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $158,300 119.49 USD |
-2.58
|
$1.82T 1.37B USD | $45.29K 34.19 USD | $157,000 118.51 USD | $162,100 122.36 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,200 100.54 USD |
-2.42
|
$1.52T 1.15B USD | $45.11K 34.05 USD | $132,700 100.17 USD | $138,200 104.32 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,250 19.81 USD |
-3.49
|
$1.33T 1.01B USD | $249.53K 188.35 USD | $25,750 19.44 USD | $27,250 20.57 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,500 64.54 USD |
-2.84
|
$1.13T 850.37M USD | $35.85K 27.06 USD | $84,600 63.86 USD | $88,200 66.58 USD | $1.13T 850.37M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $119,600 90.28 USD |
+1.36
|
$770.01B 581.23M USD | $16.38K 12.36 USD | $116,900 88.24 USD | $120,700 91.11 USD | $770.01B 581.23M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $30,000 22.65 USD |
+3.81
|
$729.57B 550.71M USD | $340 0.26 USD | $28,600 21.59 USD | $30,000 22.65 USD | $729.57B 550.71M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,510 6.42 USD |
-4.49
|
$714.52B 539.35M USD | $228.18K 172.24 USD | $8,420 6.36 USD | $8,910 6.73 USD | $714.52B 539.35M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
0
|
$546.41B 412.45M USD | $3 0 USD | $65,300 49.29 USD | $65,300 49.29 USD | $546.41B 412.45M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,400 17.66 USD |
-2.5
|
$546.41B 412.45M USD | $109.18K 82.41 USD | $23,250 17.55 USD | $24,150 18.23 USD | $546.41B 412.45M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,700 23.17 USD |
-4.36
|
$507.49B 383.07M USD | $102.85K 77.64 USD | $29,700 22.42 USD | $34,300 25.89 USD | $507.49B 383.07M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,300 7.77 USD |
-4.01
|
$507.49B 383.07M USD | $374.54K 282.72 USD | $10,250 7.74 USD | $10,950 8.27 USD | $507.49B 383.07M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,000 35.48 USD |
-4.18
|
$430.67B 325.09M USD | $44.45K 33.56 USD | $46,500 35.1 USD | $49,400 37.29 USD | $430.67B 325.09M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,175 1.64 USD |
-2.47
|
$397.79B 300.27M USD | $386.89K 292.03 USD | $2,160 1.63 USD | $2,235 1.69 USD | $397.79B 300.27M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,000 10.57 USD |
-1.34
|
$344.75B 260.23M USD | $1.76K 1.33 USD | $13,800 10.42 USD | $14,300 10.79 USD | $344.75B 260.23M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,260 9.25 USD |
-3.54
|
$342.45B 258.49M USD | $65.66K 49.57 USD | $12,070 9.11 USD | $12,800 9.66 USD | $342.45B 258.49M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,800 15.7 USD |
-1.19
|
$306B 230.98M USD | $46.48K 35.09 USD | $20,500 15.47 USD | $21,200 16 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,000 3.02 USD |
-1.84
|
$295.68B 223.19M USD | $73.52K 55.49 USD | $3,955 2.99 USD | $4,080 3.08 USD | $295.68B 223.19M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,690 10.33 USD |
-1.72
|
$293.42B 221.49M USD | $69.6K 52.53 USD | $13,620 10.28 USD | $13,960 10.54 USD | $293.42B 221.49M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $4,140 3.13 USD |
+0.98
|
$289.41B 218.46M USD | $370.65K 279.78 USD | $4,010 3.03 USD | $4,140 3.13 USD | $289.41B 218.46M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,100 40.08 USD |
-2.39
|
$252.79B 190.81M USD | $15.36K 11.6 USD | $51,700 39.03 USD | $54,800 41.37 USD | $252.79B 190.81M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,500 14.72 USD |
-1.47
|
$239.03B 180.43M USD | $33.81K 25.52 USD | $19,120 14.43 USD | $19,930 15.04 USD | $239.03B 180.43M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,770 9.64 USD |
-4.13
|
$230.03B 173.64M USD | $125.62K 94.82 USD | $12,690 9.58 USD | $13,490 10.18 USD | $230.03B 173.64M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,740 4.33 USD |
-2.38
|
$225.47B 170.19M USD | $45.52K 34.36 USD | $5,610 4.23 USD | $5,940 4.48 USD | $225.47B 170.19M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,460 7.9 USD |
-4.91
|
$222.06B 167.62M USD | $277.52K 209.49 USD | $10,430 7.87 USD | $11,070 8.36 USD | $222.06B 167.62M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,000 9.06 USD |
-1.8
|
$207.59B 156.7M USD | $43.27K 32.66 USD | $11,940 9.01 USD | $12,270 9.26 USD | $207.59B 156.7M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,470 13.94 USD |
-3.75
|
$205.37B 155.02M USD | $48.97K 36.96 USD | $18,140 13.69 USD | $19,330 14.59 USD | $205.37B 155.02M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,180 8.44 USD |
-1.41
|
$205.05B 154.78M USD | $27.77K 20.96 USD | $11,110 8.39 USD | $11,490 8.67 USD | $205.05B 154.78M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,100 9.89 USD |
-2.02
|
$190.89B 144.09M USD | $29.94K 22.6 USD | $12,900 9.74 USD | $13,400 10.11 USD | $190.89B 144.09M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,150 9.17 USD |
-2.02
|
$188.14B 142.01M USD | $57.51K 43.41 USD | $12,050 9.1 USD | $12,520 9.45 USD | $188.14B 142.01M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,530 4.93 USD |
-2.54
|
$181B 136.62M USD | $81.81K 61.76 USD | $6,500 4.91 USD | $6,740 5.09 USD | $181B 136.62M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,840 8.94 USD |
-2.15
|
$180.76B 136.45M USD | $24.29K 18.34 USD | $11,800 8.91 USD | $12,150 9.17 USD | $180.76B 136.45M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,899 1.43 USD |
+0.8
|
$178.73B 134.92M USD | $1.28M 968.89 USD | $1,849 1.4 USD | $1,928 1.46 USD | $178.73B 134.92M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,670 8.81 USD |
-1.02
|
$160.62B 121.24M USD | $16.76K 12.65 USD | $11,510 8.69 USD | $11,780 8.89 USD | $160.62B 121.24M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $21,950 16.57 USD |
-4.98
|
$149.6B 112.93M USD | $28.85K 21.78 USD | $21,450 16.19 USD | $23,200 17.51 USD | $149.6B 112.93M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $660 0.5 USD |
-4.07
|
$130.4B 98.43M USD | $572.14K 431.88 USD | $659 0.5 USD | $690 0.52 USD | $130.4B 98.43M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,500 17.74 USD |
-2.08
|
$128.92B 97.31M USD | $13.6K 10.26 USD | $22,800 17.21 USD | $24,350 18.38 USD | $128.92B 97.31M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,330 6.29 USD |
-3.59
|
$127.87B 96.52M USD | $16.29K 12.29 USD | $8,240 6.22 USD | $8,740 6.6 USD | $127.87B 96.52M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,060 3.82 USD |
-6.99
|
$120.97B 91.31M USD | $217.05K 163.84 USD | $4,915 3.71 USD | $5,350 4.04 USD | $120.97B 91.31M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,920 5.98 USD |
-5.15
|
$104.54B 78.91M USD | $393.2K 296.8 USD | $7,920 5.98 USD | $8,300 6.27 USD | $104.54B 78.91M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,765 3.6 USD |
-3.35
|
$97.03B 73.24M USD | $164.11K 123.87 USD | $4,750 3.59 USD | $4,935 3.73 USD | $97.03B 73.24M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,485 2.63 USD |
-2.11
|
$91.08B 68.75M USD | $219.11K 165.39 USD | $3,445 2.6 USD | $3,580 2.7 USD | $91.08B 68.75M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,810 5.14 USD |
-3.4
|
$76.9B 58.05M USD | $45.87K 34.63 USD | $6,780 5.12 USD | $7,120 5.37 USD | $76.9B 58.05M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,565 3.45 USD |
-2.98
|
$73.87B 55.76M USD | $75.48K 56.97 USD | $4,540 3.43 USD | $4,720 3.56 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,687 1.27 USD |
-1.58
|
$56.39B 42.57M USD | $75.9K 57.29 USD | $1,685 1.27 USD | $1,734 1.31 USD | $56.39B 42.57M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,995 3.77 USD |
-2.06
|
$47.65B 35.96M USD | $16.43K 12.4 USD | $4,935 3.73 USD | $5,130 3.87 USD | $47.65B 35.96M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,660 8.05 USD |
-2.65
|
$38.75B 29.25M USD | $3.86K 2.91 USD | $10,480 7.91 USD | $11,000 8.3 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}