国家/地区：韩国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (46)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (108)
- 中国 (62)
- 丹麦 (1)
- 法国 (4)
- 德国 (172)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (126)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (4)
- 意大利 (1)
- 日本 (28)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (2)
- 韩国 (46)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (12)
- 瑞士 (2)
- 台湾 (29)
- 泰国 (2)
- 土耳其 (2)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1)
- KSE (45)
药品制造商 – 特药和仿制药 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuhan Corporation 000105.KS | ₩104,400 78.8 USD |
-0.38
|
₩9T 6.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩115,900 87.49 USD |
-0.52
|
₩9T 6.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩433,500 327.22 USD |
+1.29
|
₩6T 4.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩50,100 37.82 USD |
+2.24
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩187,300 141.38 USD |
+2.24
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩135,100 101.98 USD |
+1.05
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,400 45.59 USD |
-0.82
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,050 18.91 USD |
+0.6
|
₩1T 969.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 969.3M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,600 65.37 USD |
-0.69
|
₩1T 861.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 861.3M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩32,500 24.53 USD |
+9.43
|
₩1T 772.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 772.96M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩122,600 92.54 USD |
+0.49
|
₩789B 595.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩789B 595.81M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,180 6.93 USD |
-0.54
|
₩776B 585.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩776B 585.4M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,750 11.13 USD |
+1.72
|
₩756B 570.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩756B 570.75M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,200 22.04 USD |
-0.68
|
₩710B 536.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩710B 536.02M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,100 20.46 USD |
-1.81
|
₩626B 472.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩626B 472.41M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩55,800 42.12 USD |
-0.18
|
₩511B 385.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.95M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,940 2.97 USD |
-1.25
|
₩389B 293.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.43M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,000 1.51 USD |
-0.74
|
₩366B 276.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.11M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,500 14.72 USD |
-1.76
|
₩282B 212.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.57M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,430 9.38 USD |
-1.35
|
₩266B 201.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 201.1M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,750 2.83 USD |
+0.13
|
₩262B 197.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.88M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,250 15.29 USD |
-0.25
|
₩248B 187.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.37M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,300 16.08 USD |
-2.74
|
₩237B 178.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.77M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,980 4.51 USD |
-1.97
|
₩235B 177.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.31M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,450 36.57 USD |
-0.51
|
₩231B 174.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.1M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,110 11.41 USD |
-3.76
|
₩220B 166.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.2M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,350 7.81 USD |
-0.19
|
₩220B 165.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 165.86M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,920 10.51 USD |
+1.83
|
₩216B 162.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.7M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,620 8.77 USD |
-1.02
|
₩213B 160.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.87M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,570 8.73 USD |
-0.6
|
₩177B 133.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.33M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,330 4.78 USD |
+0.64
|
₩175B 132.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.44M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,110 4.61 USD |
-12.21
|
₩160B 120.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.54M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,800 17.21 USD |
-0.87
|
₩155B 117.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.3M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,880 8.97 USD |
-1.57
|
₩154B 116.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.5M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,490 10.18 USD |
+5.8
|
₩152B 114.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.98M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,850 4.42 USD |
-0.85
|
₩140B 105.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,200 6.19 USD |
-1.91
|
₩126B 95.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.02M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,300 16.08 USD |
0
|
₩117B 88.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,400 3.32 USD |
-1.9
|
₩90B 67.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,680 5.04 USD |
-1.76
|
₩88B 66.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.56M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,295 3.24 USD |
0
|
₩70B 52.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,800 1.36 USD |
-1.48
|
₩60B 45.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,925 3.72 USD |
+0.2
|
₩47B 35.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,980 8.29 USD |
+0.09
|
₩40B 30.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}