国家/地区：韩国，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (50)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (48)
药品制造商 – 特药和仿制药 (50)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $101,600 76.69 USD |
-0.49
|
$8.65T 6.53B USD | $422 0.32 USD | $101,500 76.62 USD | $102,500 77.37 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,600 87.26 USD |
-0.52
|
$8.65T 6.53B USD | $38.65K 29.17 USD | $115,500 87.18 USD | $117,000 88.32 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $241,000 181.92 USD |
-0.41
|
$3.06T 2.31B USD | $2.68K 2.02 USD | $241,000 181.92 USD | $244,500 184.56 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $131,500 99.26 USD |
+0.92
|
$1.51T 1.14B USD | $1.24K 0.94 USD | $129,600 97.83 USD | $131,900 99.56 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $28,000 21.14 USD |
+0.18
|
$1.42T 1.07B USD | $12.05K 9.1 USD | $27,800 20.98 USD | $28,300 21.36 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $120,500 90.96 USD |
+0.84
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $79,000 59.63 USD |
+0.13
|
$1.04T 785.72M USD | $704 0.53 USD | $78,900 59.56 USD | $79,800 60.24 USD | $1.04T 785.72M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,690 6.56 USD |
+1.63
|
$729.64B 550.76M USD | $224.53K 169.48 USD | $8,540 6.45 USD | $9,290 7.01 USD | $729.64B 550.76M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,700 20.91 USD |
0
|
$673.64B 508.49M USD | $2 0 USD | $27,700 20.91 USD | $27,700 20.91 USD | $673.64B 508.49M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,200 74.12 USD |
+0.72
|
$632.24B 477.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.24B 477.23M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,000 16.61 USD |
+0.46
|
$513.59B 387.68M USD | $4.6K 3.47 USD | $21,850 16.49 USD | $22,100 16.68 USD | $513.59B 387.68M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
0
|
$511.26B 385.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.26B 385.92M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,050 34.01 USD |
+0.11
|
$412.8B 311.6M USD | $597 0.45 USD | $44,900 33.89 USD | $45,650 34.46 USD | $412.8B 311.6M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,710 5.82 USD |
+0.13
|
$379.88B 286.75M USD | $9.39K 7.09 USD | $7,700 5.81 USD | $7,790 5.88 USD | $379.88B 286.75M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,910 8.99 USD |
+0.08
|
$379.71B 286.62M USD | $44 0.03 USD | $11,910 8.99 USD | $11,910 8.99 USD | $379.71B 286.62M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,025 1.53 USD |
0
|
$370.36B 279.56M USD | $7.82K 5.9 USD | $2,020 1.52 USD | $2,030 1.53 USD | $370.36B 279.56M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,550 8.72 USD |
-0.35
|
$322.62B 243.52M USD | $6.04K 4.56 USD | $11,540 8.71 USD | $11,720 8.85 USD | $322.62B 243.52M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,290 9.28 USD |
+1.57
|
$302.64B 228.45M USD | $2 0 USD | $12,290 9.28 USD | $12,290 9.28 USD | $302.64B 228.45M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,960 15.07 USD |
+0.05
|
$293.64B 221.65M USD | $3.06K 2.31 USD | $19,920 15.04 USD | $20,250 15.29 USD | $293.64B 221.65M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,650 10.3 USD |
-0.51
|
$292.57B 220.84M USD | $5.45K 4.11 USD | $13,580 10.25 USD | $13,790 10.41 USD | $292.57B 220.84M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,670 10.32 USD |
-0.65
|
$290.21B 219.06M USD | $58.87K 44.44 USD | $13,560 10.24 USD | $13,820 10.43 USD | $290.21B 219.06M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,985 3.01 USD |
-0.62
|
$272.79B 205.91M USD | $11.28K 8.52 USD | $3,965 2.99 USD | $4,025 3.04 USD | $272.79B 205.91M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,330 9.31 USD |
+1.99
|
$222.11B 167.65M USD | $53.77K 40.59 USD | $12,110 9.14 USD | $12,420 9.38 USD | $222.11B 167.65M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $46,150 34.84 USD |
+0.88
|
$219.7B 165.84M USD | $697 0.53 USD | $45,550 34.38 USD | $46,150 34.84 USD | $219.7B 165.84M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,750 13.4 USD |
+0.17
|
$217.58B 164.23M USD | $898 0.68 USD | $17,700 13.36 USD | $17,780 13.42 USD | $217.58B 164.23M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,500 4.15 USD |
+0.73
|
$216.04B 163.08M USD | $963 0.73 USD | $5,470 4.13 USD | $5,520 4.17 USD | $216.04B 163.08M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,045 2.3 USD |
0
|
$212.86B 160.68M USD | $339 0.26 USD | $3,030 2.29 USD | $3,050 2.3 USD | $212.86B 160.68M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,310 8.54 USD |
-0.35
|
$207.44B 156.58M USD | $2.77K 2.09 USD | $11,290 8.52 USD | $11,500 8.68 USD | $207.44B 156.58M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,350 8.57 USD |
+0.35
|
$196.35B 148.21M USD | $2.58K 1.95 USD | $11,270 8.51 USD | $11,460 8.65 USD | $196.35B 148.21M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,830 9.68 USD |
+0.94
|
$186.95B 141.12M USD | $79.32K 59.87 USD | $12,740 9.62 USD | $13,290 10.03 USD | $186.95B 141.12M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,630 8.78 USD |
-0.34
|
$177.56B 134.03M USD | $2.37K 1.79 USD | $11,600 8.76 USD | $11,670 8.81 USD | $177.56B 134.03M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,200 8.45 USD |
-0.44
|
$173.43B 130.91M USD | $3.2K 2.42 USD | $11,190 8.45 USD | $11,380 8.59 USD | $173.43B 130.91M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,170 4.66 USD |
-0.48
|
$171.02B 129.09M USD | $21.25K 16.04 USD | $6,160 4.65 USD | $6,270 4.73 USD | $171.02B 129.09M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,890 8.98 USD |
+3.12
|
$163.65B 123.53M USD | $17.58K 13.27 USD | $11,470 8.66 USD | $12,050 9.1 USD | $163.65B 123.53M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,580 11.01 USD |
+3.85
|
$162.12B 122.37M USD | $13.65K 10.31 USD | $14,040 10.6 USD | $14,690 11.09 USD | $162.12B 122.37M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,532 1.16 USD |
+0.13
|
$144.19B 108.84M USD | $44.55K 33.62 USD | $1,532 1.16 USD | $1,555 1.17 USD | $144.19B 108.84M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $710 0.54 USD |
-1.25
|
$140.28B 105.89M USD | $25.48K 19.23 USD | $710 0.54 USD | $725 0.55 USD | $140.28B 105.89M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,530 4.17 USD |
-0.36
|
$132.21B 99.79M USD | $551 0.42 USD | $5,520 4.17 USD | $5,570 4.2 USD | $132.21B 99.79M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,950 17.32 USD |
-0.65
|
$125.9B 95.04M USD | $877 0.66 USD | $22,900 17.29 USD | $23,100 17.44 USD | $125.9B 95.04M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,000 6.04 USD |
+0.5
|
$122.81B 92.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,740 11.88 USD |
+0.58
|
$107.28B 80.98M USD | $1.53K 1.15 USD | $15,740 11.88 USD | $15,830 11.95 USD | $107.28B 80.98M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,745 3.58 USD |
0
|
$96.62B 72.93M USD | $6.88K 5.19 USD | $4,715 3.56 USD | $4,765 3.6 USD | $96.62B 72.93M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,960 2.99 USD |
-1.25
|
$95.25B 71.9M USD | $57.95K 43.74 USD | $3,850 2.91 USD | $3,970 3 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,435 2.59 USD |
-0.87
|
$89.78B 67.77M USD | $13.61K 10.27 USD | $3,425 2.59 USD | $3,490 2.63 USD | $89.78B 67.77M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,510 4.91 USD |
+0.93
|
$85.93B 64.86M USD | $8.05K 6.08 USD | $6,440 4.86 USD | $6,620 5 USD | $85.93B 64.86M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,675 3.53 USD |
-0.95
|
$76.44B 57.7M USD | $16K 12.08 USD | $4,670 3.53 USD | $4,735 3.57 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,180 4.66 USD |
+0.65
|
$69.79B 52.68M USD | $3.49K 2.63 USD | $6,140 4.63 USD | $6,200 4.68 USD | $69.79B 52.68M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,666 1.26 USD |
-0.24
|
$55.69B 42.04M USD | $11.02K 8.32 USD | $1,666 1.26 USD | $1,682 1.27 USD | $55.69B 42.04M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,280 3.99 USD |
+1.54
|
$50.36B 38.02M USD | $73 0.06 USD | $5,200 3.93 USD | $5,300 4 USD | $50.36B 38.02M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,790 8.14 USD |
+1.79
|
$39.22B 29.61M USD | $217 0.16 USD | $10,790 8.14 USD | $10,890 8.22 USD | $39.22B 29.61M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}