$3.44T
总市值
$91.01B
总容积
BTC 61.12%     ETH 9.23%
比特币主导

结果页面 14,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
药品制造商 – 特药和仿制药 (1705)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avivagen  VIVXF $0.0001
0
$7.77K $40K $0.0001 $0.0001 $7.77K 0 -$0.04
Indocan Resources  IDCN $0
0
$7.41K $3.85M $0 $0.001 $7.41K 0 -$0.03
WOWI  WOWU $0.0002
-99.26
$6.76K $103 $0.0002 $0.0002 $6.76K 0 -$1
CEN Biotech  CENBF $0.0001
0
$6.53K $2.05K $0.0001 $0.0001 $6.53K 0 -$0.03
Bloomios  BLMS $0.0001
0
$6.45K $450K $0.0001 $0.0001 $6.45K 0 -$1.86
CRAFT 1861 Global  BGPPF $0.01
0
$5.58K $361 $0.01 $0.01 $5.58K 0 -$349.3
Wuhan General Group (China)  WUHN $0.0001
0
$5.52K $150 $0.0001 $0.0001 $5.52K 0 $0
OWC Pharmaceutical Research  OWCP $0
0
$4.98K $5.02K $0 $0 $4.98K 0 $0
Cannabotech LTD  CNTC.TA $379.5 1.11 USD
-0.26
$1.55M 4.52K USD $500 1.46 USD $379.5 1.11 USD $379.5 1.11 USD $1.55M 4.52K USD 0 $0 0 USD
Radiko  GEATF $0
0
$4.45K $1.12K $0 $0 $4.45K 0 $0
THC Therapeutics  THCT $0.0001
0
$3.89K $500 $0.0001 $0.0001 $3.89K 0 -$0.02
Lords & Company Worldwide  LRDSF $0
-99.5
$3.77K $50K $0 $0 $3.77K 0 -$0.03
Millennium Investment & Acquisition Company  MILC $0.0001
0
$3.3K $2K $0.0001 $0.0001 $3.3K 0 -$0.39
Pure Global Cannabis  PRCNF $0
0
$3.23K $6K $0 $0 $3.23K 0 $0
Targeted Medical Pharma  TRGM $0
-99
$3.23K $350 $0 $0 $3.23K 0 $0
HempAmericana  HMPQ $0
0
$2.92K $49.48K $0 $0 $2.92K 0 $0
DanCann Pharma A/S  DAN.F $0.0002 0.00021 USD
0
$2.4K 2.62K USD $0 0 USD $0 0 USD $0 0 USD $2.4K 2.62K USD 0 $0 0 USD
THC Biomed Intl Ltd.  THCBF $0
0
$2.4K $297 $0 $0 $2.4K 0 -$0.01
Green Growth Brands  GGBXF $0
0
$2.06K $1.06K $0 $0 $2.06K 0 -$0.01
Virtual Medical  QEBR $0
-99
$1.88K $40.5K $0 $0 $1.88K 0 $0
Integrated Pharmaceuticals  INTP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Black Bird Biotech  BBBT $0
-99
$1.79K $2.75K $0 $0 $1.79K 0 $0
The Greenrose Holding Company  GNRS $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
Profile  PSIQ $0
0
$1.55K $2.4K $0 $0 $1.55K 0 $0
Canntab Therapeutics  CTABF $0
-99
$1.47K $5K $0 $0 $1.47K 0 -$0.06
MedMen Enterprises  MMNFF $0
0
$1.38K $0 $0 $0 $1.38K 0 $0
Hemp Naturals  HPMM $0
0
$1.32K $2.5K $0 $0 $1.32K 0 -$0.12
Sunset Island  SIGO $0.0001
+9900
$1.19K $400 $0.0001 $0.0001 $1.19K 0 -$0.01
Priority Aviation  PJET $0
0
$980 $500K $0 $0 $980 0 -$0.02
MJardin  MJARF $0
0
$901 $11K $0 $0 $901 0 -$0.04
TRANSNATIONAL CANNABIS  TRCNF $0
0
$739 $205.05K $0 $0 $739 0 -$3.22
Clever Leaves  CLVR $0.0004
0
$702 $936 $0.0004 $0.0004 $702 0 -$12.63
Instadose Pharma  INSD $0
0
$531 $170 $0 $0 $531 0 -$0.01
Gnomestar Craft  VDQSF $0
0
$525 $100 $0 $0 $525 0 -$0.01
Isodiol  ISOLF $0
0
$491 $200 $0 $0 $491 0 -$0.39
ARYx Therapeutics  ARYX $0
0
$475 $289.14K $0 $0 $475 0 -$0.05
Nunzia Pharmaceutical  NUNZ $0
-99.97
$434 $537 $0 $0 $434 0 -$0.3
The Flowr  FLWPF $0
0
$426 $330 $0 $0 $426 0 -$0.16
West Island Brands  WIBFF $0
0
$422 $1.12K $0 $0 $422 0 -$0.27
Cannabis Strategic Ventures  NUGS $0
0
$368 $435.74K $0 $0 $368 0 $0
Indigenous Bloom Hemp  VRTHF $0
0
$356 $550 $0 $0 $356 0 -$0.03
Yooma Wellness  LVVEF $0
-99.91
$346 $141 $0 $0 $346 0 -$0.33
Tauriga Sciences  TAUG $0
0
$299 $0 $0 $0 $299 0 $0
Molecule  EVRRF $0
0
$250 $611 $0 $0 $250 0 -$0.03
Bhang  BHNGF $0
0
$234 $25.23K $0 $0 $234 0 -$0.02
BC Craft Supply  CRFTF $0.0001
0
$228 $104 $0.0001 $0.0001 $228 0 -$2.82
Mountain High Acquisitions  MYHI $0
0
$220 $0 $0 $0 $220 0 $0
Fiore Cannabis  FIORF $0
-90
$197 $1.05K $0 $0 $197 0 -$0.05
Upper Street Marketing  UPPR $0
0
$179 $2.66K $0 $0 $179 0 $0
Taisho Pharmaceutical  TAIPY $14
0
$168 $0 $0 $0 $168 0 $0
Juva Life  JUVAF $0
0
$164 $500 $0 $0 $164 0 $0
Hempfusion Wellness  CBDHF $0
0
$163 $10K $0 $0 $163 0 -$0.04
Halo Collective  HCANF $0
0
$150 $5.36K $0 $0 $150 0.00000012 $7.95
Levitee Labs  LVTTF $0
0
$136 $1K $0 $0 $136 0 -$0.11
Speakeasy Cannabis Club  SPBBF $0
0
$131 $121.26K $0 $0 $131 0 -$0.01
Sentry Petroleum  SPLM $0
0
$117 $114.52K $0 $0 $117 0 $0
Item 9 Labs  INLB $0
0
$102 $1.2K $0 $0 $102 0 -$0.33
China Health Industries  CHHE $0
-100
$65 $503 $0 $0 $65 0 -$0.02
Acacia Diversified  ACCA $0
0
$54 $0 $0 $0 $54 0 $0
Orchid Ventures  ORVRF $0
0
$52 $250 $0 $0 $52 0 -$0.09
Ventura Cannabis & Wellness  CVHIF $0
0
$37 $408 $0 $0 $37 0 -$0.06
Plant-Based Inv  CWWBF $0
0
$27 $3.4K $0 $0 $27 0 -$0.61
Thoughtful Brands  PEMTF $0
0
$24 $300 $0 $0 $24 0 $0
Applied Biosciences  APPB $0
-99.5
$22 $300 $0 $0 $22 0 -$0.01
BioELife  LITH $0
0
$18 $216 $0 $0 $18 0 -$0.22
Primo Nutraceuticals  BUGVF $0
0
$10 $2K $0 $0 $10 0 -$0.59
Stem  STMH $0
0
$6 $795 $0 $0 $6 0 -$1.89
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,104 0 USD
+0.19
$4.7B 0 USD $47.08K 0 USD $2,094 0 USD $2,110 0 USD $4.7B 0 USD 17.68 $1.19 0 USD
Shield Therapeutics plc  STX.L $2.54 0 USD
-1.36
$26.46M 0 USD $74.47K 0 USD $2.49 0 USD $2.7 0 USD $26.46M 0 USD 0 -$0.02 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $12,202 0 USD
+1.26
$54.21B 0 USD $471.69K 0 USD $11,958 0 USD $12,315 0 USD $54.21B 0 USD 12.09 $10.09 0 USD
Beximco Pharmaceuticals Limited  BXP.L $40 0 USD
+3.9
$237.19M 0 USD $55.01K 0 USD $37.2 0 USD $40 0 USD $237.19M 0 USD 4.44 $0.09 0 USD
Venture Life Group plc  VLG.L $53.77 0 USD
-2.24
$68.86M 0 USD $163.14K 0 USD $53.5 0 USD $55.2 0 USD $68.86M 0 USD 53.77 $0.01 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.55 0 USD
+1.85
$12.9M 0 USD $2.65M 0 USD $0.52 0 USD $0.5799 0 USD $12.9M 0 USD 0 $0 0 USD
ECO Animal Health Group plc  EAH.L $61.11 0 USD
-1.44
$41.41M 0 USD $9.99K 0 USD $61 0 USD $63.2 0 USD $41.41M 0 USD 61.11 $0.01 0 USD
N4 Pharma Plc  N4P.L $0.45 0 USD
-5.26
$3.75M 0 USD $723.39K 0 USD $0.45 0 USD $0.5 0 USD $3.75M 0 USD 0 $0 0 USD
Animalcare Group plc  ANCR.L $300 0 USD
+0.33
$206.97M 0 USD $25.68K 0 USD $290.37 0 USD $300 0 USD $206.97M 0 USD 37.50 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $217 0 USD
-3.13
$1.86B 0 USD $6.02K 0 USD $0 0 USD $0 0 USD $1.86B 0 USD 72.33 $0.03 0 USD
Ascendis Health Limited  ASC.JO $84 0 USD
-1.18
$525.88M 0 USD $253.32K 0 USD $80 0 USD $90 0 USD $525.88M 0 USD 0 -$0.47 0 USD
Indivior PLC  INDV.L $987 0 USD
-1.3
$1.23B 0 USD $63.94K 0 USD $977.5 0 USD $999.5 0 USD $1.23B 0 USD 0 -$0.04 0 USD
Allergy Therapeutics plc  AGY.L $6.8 0 USD
0
$328.88M 0 USD $17.75K 0 USD $6.57 0 USD $7.5 0 USD $328.88M 0 USD 0 -$0.01 0 USD
Benchmark Holdings plc  BMK.L $23.82 0 USD
-0.74
$176.86M 0 USD $136.41K 0 USD $23.81 0 USD $24 0 USD $176.86M 0 USD 0 -$0.06 0 USD
Adcock Ingram Holdings Limited  AIP.JO $5,079 0 USD
-3.25
$7.45B 0 USD $50.08K 0 USD $5,072 0 USD $5,190 0 USD $7.45B 0 USD 10.13 $5.01 0 USD
Alliance Pharma plc  APH.L $64.7 0 USD
0
$349.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.75M 0 USD 0 $0 0 USD
Matica Enterprises Inc.  MMJ.CN $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matica Enterprises Inc.  39N.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  REZN.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
  SPLIF $0.004
0
$0 $0 $0 $0 $0 0 $0
  GDNSF $0.45
0
$0 $0 $0 $0 $0 0 $0
The Greenrose Holding Company  GNRSU $0
0
$0 $0 $0 $0 $0 0 $0
  303.F $0
0
$0 $0 $0 $0 $0 0 $0
Neptune Wellness  NEPT $0.2
0
$0 $0 $0 $0 $0 0 $0
  RIV.CN $0.1
0
$0 $0 $0 $0 $0 0 $0
  HGV.AX $0.05
0
$0 $0 $0 $0 $0 0 $0
Amryt Pharma  AMYT $14.7
0
$0 $0 $0 $0 $0 0 $0
Aequus Pharmaceuticals Inc.  AEQ.F $0 0 USD
0
$0 0 USD $96.5K 105.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 -$0.01 -0.01 USD
  NMVA.F $0.05999
0
$0 $0 $0 $0 $0 0 $0
  ACRHF $0.004
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看