$3.41T
总市值
$108.34B
总容积
BTC 62.23%   •   ETH 8.71%
比特币主导

交易所：OTC Markets OTCPK ，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (145)
所有版块
药品制造商 – 特药和仿制药 (145)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $25.37 —
0
$54.62B — $17.5K — $25.9 — $26.07 — $54.62B — 17.02 $1.49 —
Takeda Pharmaceutical Company Limited  TKPHF $27.68 —
0
$45.6B — $175 — $32.13 — $32.13 — $45.6B — 60.17 $0.46 —
Shionogi & Co., Ltd.  SGIOY $8.64 —
0
$14.7B — $2.19K — $8.73 — $8.75 — $14.7B — 12.52 $0.69 —
Hypera  HYPMY $5.01 —
+18.44
$3.52B — $151 — $5.01 — $5.01 — $3.52B — 21.78 $0.23 —
Green Rain Energy  NWPN $0.02 —
-0.66
$100.85M — $447 — $0.0001 — $0.0001 — $100.85M — 0 -$0.48 —
Digital Utilities Ventures  DUTV $0.02 —
-1.47
$99.17M — $246.68K — $0.02 — $0.02 — $99.17M — 0 $0 —
Earth Science Tech  ETST $0.14 —
-11.5
$41.78M — $7.28K — $0.14 — $0.1499 — $41.78M — 14.05 $0.01 —
Voyageur Pharmaceuticals  VYYRF $0.1799 —
0
$29.05M — $150K — $0.1799 — $0.1799 — $29.05M — 0 -$0.01 —
Integrated Cannabis  IGPK $0.0032 —
+3.23
$27.81M — $3.63M — $0.0027 — $0.003299 — $27.81M — 0 $0 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
Eco-Growth Strategies  ECGS $0.25 —
+11.66
$11.19M — $141.25K — $0.22 — $0.25 — $11.19M — 0 -$0.05 —
NxGen Brands  NXGB $0.02999 —
0
$9.93M — $1.15K — $0.04 — $0.04 — $9.93M — 0 $0 —
PharmaCielo  PCLOF $0.04 —
0
$6.92M — $670 — $0.04 — $0.04 — $6.92M — 0 -$0.04 —
4Front Ventures  FFNTF $0.0002 —
-50
$6.66M — $594.64K — $0.0002 — $0.0004 — $6.66M — 0 -$0.11 —
Captiva Verde Wellness  CPIVF $0.02 —
0
$6.39M — $10K — $0.01 — $0.01 — $6.39M — 0 $0 —
Revive Therapeutics  RVVTF $0.02 —
0
$6.28M — $227.2K — $0.02 — $0.02 — $6.28M — 0 $0 —
Blueberries Medical  BBRRF $0.01 —
0
$6.04M — $9.2K — $0.008099 — $0.008099 — $6.04M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.05999 —
+1.82
$4.91M — $9.8K — $0.05999 — $0.05999 — $4.91M — 0 -$0.01 —
Stemsation  STSN $0.0051 —
0
$3.16M — $99.82K — $0.0053 — $0.0053 — $3.16M — 0 $0 —
Aoxing Pharmaceutical Company  AOXG $0.007499 —
0
$2.86M — $500 — $0.009199 — $0.009199 — $2.86M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
0
$2.75M — $51.24K — $0.0004 — $0.0004 — $2.75M — 0 -$0.01 —
CannaPharmaRX  CPMD $0.003899 —
+11.43
$2.58M — $2K — $0.003899 — $0.003899 — $2.58M — 0.39 $0.01 —
Trees Corporation  CANN $0.02 —
-12.08
$2.35M — $53.5K — $0.02 — $0.02 — $2.35M — 0 -$0.05 —
Endexx  EDXC $0.004 —
+5.26
$2.29M — $180.53K — $0.003099 — $0.004 — $2.29M — 0.40 $0.01 —
Nutri Pharmaceuticals Research  NRPR $0.02 —
0
$2.21M — $62.5K — $0.02 — $0.02999 — $2.21M — 0 -$0.65 —
Sibannac  SNNC $0.02 —
-17.39
$2.17M — $30K — $0.02 — $0.02 — $2.17M — 0 -$0.05 —
Bionoid Pharma  BINP $0.04 —
0
$2.16M — $136K — $0.02999 — $0.02999 — $2.16M — 0 -$0.21 —
1933 Industries  TGIFF $0.003799 —
0
$1.86M — $10K — $0.004499 — $0.004499 — $1.86M — 0 $0 —
SOHM  SHMN $0.0008999 —
+12.5
$1.81M — $2.89M — $0.0008 — $0.0008999 — $1.81M — 0 $0 —
TILT  TLLTF $0.005 —
0
$1.74M — $5.13K — $0.004899 — $0.005 — $1.74M — 0 -$0.26 —
City View Green  CVGRF $0.002299 —
0
$1.66M — $50K — $0.002299 — $0.002299 — $1.66M — 0 $0 —
Ubiquitech Software  UBQU $0.0001 —
0
$1.59M — $1M — $0.0001 — $0.0001 — $1.59M — 0 $0 —
OMID  OMID $0.02 —
0
$1.48M — $351.34K — $0.02 — $0.02999 — $1.48M — 0 $0 —
Anything Technologies Media  EXMT $0.0002999 —
-25
$1.44M — $112K — $0.0002999 — $0.0004 — $1.44M — 0 $0 —
Target  CBDY $0.002299 —
0
$1.42M — $1K — $0.002299 — $0.002299 — $1.42M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.28M — $4.1M — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
Cannabis Suisse  CSUI $0.02 —
0
$1.27M — $10K — $0.02 — $0.02 — $1.27M — 0 -$0.04 —
Can B  CANB $0.02 —
0
$1.21M — $10K — $0.02 — $0.02 — $1.21M — 0.17 $0.09 —
Herborium  HBRM $0.0001 —
0
$1.09M — $500K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Full Alliance  FAGI $0.008699 —
0
$1.08M — $11K — $0.0085 — $0.0085 — $1.08M — 0 $0 —
BioTech Medics  BMCS $0.0051 —
+2
$1.05M — $30.9K — $0.0051 — $0.01 — $1.05M — 0 $0 —
Street Capital  REZNF $0.0004 —
0
$1.02M — $3.2K — $0.0002999 — $0.0004 — $1.02M — 0 $0 —
Pharmadrug  LMLLF $0.008699 —
0
$1.01M — $36K — $0.0073 — $0.0073 — $1.01M — 0 $0 —
Premier Biomedical  BIEI $0.0006999 —
0
$839.22K — $2.13M — $0.0006999 — $0.0006999 — $839.22K — 0 $0 —
Software Effective  SFWJ $0.002599 —
-16.13
$831.6K — $35K — $0.002599 — $0.002799 — $831.6K — 0 $0 —
Grapefruit USA  GPFT $0.0006999 —
0
$774.7K — $89.17K — $0.0006999 — $0.0008999 — $774.7K — 0 -$0.01 —
Global Roundtable  GRCU $0.0001 —
0
$722.68K — $225.55K — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
Rimrock Gold  RMRK $0.0002999 —
0
$721.01K — $3.46K — $0.0002999 — $0.0002999 — $721.01K — 0 -$0.04 —
Next Generation Management  NGMC $0.0016 —
0
$686.07K — $506 — $0.0016 — $0.0016 — $686.07K — 0 -$0.03 —
Pharmagreen Biotech  PHBI $0.001 —
+42.86
$663.65K — $433.23K — $0.001 — $0.001 — $663.65K — 0 $0 —
Sky Century Inv  SKYI $0.0025 —
0
$567.81K — $1.4K — $0.0022 — $0.0022 — $567.81K — 0 $0 —
MC Endeavors  MSMY $0.0008 —
0
$485.43K — $6.07K — $0.0005999 — $0.0005999 — $485.43K — 0 -$0.01 —
Pure Harvest Corporate  PHCG $0.003 —
0
$460.33K — $3.18K — $0.002 — $0.002 — $460.33K — 0 -$0.16 —
Resonate Blends  KOAN $0.0022 —
-8.33
$429.55K — $12.8M — $0.001899 — $0.0025 — $429.55K — 0.11 $0.02 —
Nexien BioPharma  NXEN $0.0057 —
-36.67
$403.4K — $1.5K — $0.0057 — $0.0057 — $403.4K — 0 $0 —
GelStat  GSAC $0.0002999 —
0
$382.64K — $100 — $0.0004 — $0.0004 — $382.64K — 0 $0 —
Lowell Farms  LOWLF $0.02 —
+38.46
$326.69K — $6.04K — $0.01 — $0.02 — $326.69K — 0 -$1.1 —
Demand Brands  DMAN $0.0002999 —
0
$295.75K — $4.55M — $0.0002999 — $0.0002999 — $295.75K — 0 $0 —
Gold River Productions  GRPS $0.0002 —
0
$274.83K — $500K — $0.0002 — $0.0002 — $274.83K — 0 $0 —
Mydecine Innovations  MYCOF $0.0027 —
0
$224.71K — $20 — $0.0027 — $0.0027 — $224.71K — 0 -$0.15 —
Aequus Pharmaceuticals  AQSZF $0.0001 —
-97.5
$13.26K — $147K — $0.0001 — $0.003 — $13.26K — 0 -$0.01 —
Merck KGaA  MKGAF $127.82 —
0
$54.77B — $616 — $127.82 — $127.82 — $54.77B — 17.15 $7.45 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
Shionogi &  SGIOF $17.63 —
0
$14.99B — $87 — $16.45 — $16.45 — $14.99B — 12.86 $1.37 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $27.06 —
0
$9.81B — $100 — $27 — $27 — $9.81B — 22.73 $1.19 —
Ipsen S.A.  IPSEY $28.66 —
0
$9.63B — $78 — $30.67 — $30.67 — $9.63B — 23.29 $1.23 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.49B — $200 — $2.01 — $2.01 — $8.49B — 13.03 $0.15 —
Eisai  ESALF $29.31 —
0
$8.27B — $100 — $27.5 — $27.5 — $8.27B — 26.16 $1.12 —
Hikma Pharmaceuticals PLC  HKMPY $56.2 —
0
$6.19B — $105 — $55.74 — $56.2 — $6.19B — 17.45 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.15B — $10 — $26.56 — $26.56 — $6.15B — 17.22 $1.61 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
The United Laboratories  ULIHF $1.85 —
0
$3.71B — $2K — $1.85 — $1.85 — $3.71B — 9.25 $0.2 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.94 $0.56 —
Aspen Pharmacare Holdings Limited  APNHY $6.78 —
0
$3.01B — $16.84K — $6.71 — $6.74 — $3.01B — 12.10 $0.56 —
Sumitomo Pharma  DNPUF $6.54 —
0
$2.6B — $100 — $5.8 — $5.8 — $2.6B — 15.95 $0.41 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.11B — $1 — $33.01 — $33.01 — $2.11B — 14.32 $2.02 —
CanSino Biologics  CASBF $3.2 —
0
$1.56B — $50 — $3.74 — $3.74 — $1.56B — 0 -$0.21 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Sawai  SWGHF $11.52 —
0
$1.45B — $120 — $11.52 — $11.52 — $1.45B — 16.00 $0.72 —
Nippon Shinyaku  NPPNY $5.25 —
0
$1.43B — $18.2K — $5.35 — $5.35 — $1.43B — 6.32 $0.83 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.28B — $200 — $0.1199 — $0.1199 — $1.28B — 0 $0 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.16B — $100 — $23.85 — $23.85 — $1.16B — 14.50 $1.87 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.11B — $2.5K — $1.14 — $1.14 — $1.11B — 10.36 $0.11 —
BioGaia AB (publ)  BIOGY $8.98 —
0
$1.03B — $2.5K — $9.75 — $9.75 — $1.03B — 28.07 $0.32 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$443.18M — $4K — $0.02 — $0.02 — $443.18M — 0 -$0.01 —
Knight Therapeutics  KHTRF $4.44 —
0
$442.35M — $300 — $4.41 — $4.41 — $442.35M — 63.42 $0.07 —
Photocure ASA  PHCUF $5.19 —
0
$139.29M — $100 — $5.19 — $5.19 — $139.29M — 519.00 $0.01 —
HLS Therapeutics  HLTRF $3.66 —
0
$115.78M — $100 — $3.66 — $3.66 — $115.78M — 0 -$0.57 —
BioSyent  BIOYF $8.5 —
-1.16
$95.66M — $200 — $8.5 — $8.5 — $95.66M — 17.34 $0.49 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.22 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Parliament House Enterprises  HPST $0.02999 —
0
$25.55M — $0 — $0 — $0 — $25.55M — 0 $0 —
Chill Brands  CHBRF $0.02999 —
0
$16.43M — $0 — $0 — $0 — $16.43M — 0 $0 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
Elixxer  ELIXF $0.001299 —
0
$10.14M — $29.97K — $0.001299 — $0.0061 — $10.14M — 0 -$0.21 —
Medicure  MCUJF $0.9399 —
0
$9.81M — $1.4K — $0.9 — $0.9399 — $9.81M — 0 -$0.12 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看