结果页面 7，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (1705)
药品制造商 – 特药和仿制药 (1705)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The United Laboratories International Holdings Limited UNJ.F | $1.66 1.81 USD |
0
|
$3.15B 3.44B USD | $2.5K 2.73K USD | $1.6 1.75 USD | $1.66 1.81 USD | $3.15B 3.44B USD | 9.22 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $22.85 24.98 USD |
-1.42
|
$3.14B 3.43B USD | $10 10.93 USD | $22.85 24.98 USD | $22.85 24.98 USD | $3.14B 3.43B USD | 0 | -$1.05 -1.1 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.16 1.27 USD |
+3.57
|
$2.98B 3.25B USD | $6.06K 6.62K USD | $1.14 1.25 USD | $1.16 1.27 USD | $2.98B 3.25B USD | 14.50 | $0.08 0.09 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,699.5 20.56 USD |
+0.08
|
$264.89B 3.2B USD | $55.59K 672.59 USD | $1,691.1 20.46 USD | $1,711.6 20.71 USD | $264.89B 3.2B USD | 40.84 | $41.61 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,697.4 20.54 USD |
<0.01
|
$264.56B 3.2B USD | $1.08K 13.1 USD | $1,692.75 20.48 USD | $1,705.1 20.63 USD | $264.56B 3.2B USD | 40.81 | $41.59 0.5 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.15 6.72 USD |
-3.15
|
$2.86B 3.12B USD | $150 163.97 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.86B 3.12B USD | 0 | -$0.03 -0.03 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.87 — |
+0.4
|
$3.05B — | $140 — | $6.87 — | $6.87 — | $3.05B — | 12.26 | $0.56 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.09 2.29 USD |
-1.97
|
$2.78B 3.03B USD | $0 0 USD | $2.09 2.29 USD | $2.09 2.29 USD | $2.78B 3.03B USD | 5.97 | $0.35 0.38 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,528.6 18.49 USD |
+2.42
|
$248.38B 3B USD | $156.04K 1.89K USD | $1,487.1 17.99 USD | $1,592.8 19.27 USD | $248.38B 3B USD | 0 | -$2.99 -0.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,891.1 119.67 USD |
+4.25
|
$247.28B 2.99B USD | $9.52K 115.16 USD | $9,401.4 113.74 USD | $9,954.1 120.43 USD | $247.28B 2.99B USD | 212.75 | $46.49 0.56 USD | |
| Hypera S.A. HM6A.SG | $3.48 3.8 USD |
+5.45
|
$2.73B 2.99B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.73B 2.99B USD | 17.39 | $0.2 0.22 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,884 119.58 USD |
+4.11
|
$247.1B 2.99B USD | $267.74K 3.24K USD | $9,362 113.26 USD | $9,955 120.44 USD | $247.1B 2.99B USD | 212.46 | $46.52 0.56 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.8 6.34 USD |
+2.65
|
$2.66B 2.91B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.66B 2.91B USD | 11.59 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.9 6.45 USD |
+2.61
|
$2.66B 2.91B USD | $45 49.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.66B 2.91B USD | 11.80 | $0.5 0.55 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $11.34 12.4 USD |
+1.25
|
$2.58B 2.82B USD | $14.87K 16.25K USD | $11.18 12.22 USD | $11.36 12.42 USD | $2.58B 2.82B USD | 0 | -$0.06 -0.06 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $293,500 221.54 USD |
-1.84
|
$3.72T 2.81B USD | $91.46K 69.03 USD | $291,000 219.66 USD | $299,500 226.07 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,654.35 20.01 USD |
+3.15
|
$225.3B 2.73B USD | $4.35K 52.6 USD | $1,607 19.44 USD | $1,659.15 20.07 USD | $225.3B 2.73B USD | 64.07 | $25.82 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,651.8 19.98 USD |
+2.92
|
$224.95B 2.72B USD | $137.81K 1.67K USD | $1,605 19.42 USD | $1,658.2 20.06 USD | $224.95B 2.72B USD | 63.92 | $25.84 0.31 USD | |
| Sumitomo Pharma DNPUF | $6.53 — |
+12.59
|
$2.59B — | $250 — | $6.53 — | $6.53 — | $2.59B — | 15.54 | $0.42 — | |
| Almirall, S.A. E2Z.F | $11.12 12.16 USD |
-1.42
|
$2.37B 2.59B USD | $70 76.52 USD | $11.12 12.16 USD | $11.12 12.16 USD | $2.37B 2.59B USD | 222.40 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.54 2.78 USD |
+0.79
|
$2.21B 2.42B USD | $680 743.33 USD | $2.52 2.75 USD | $2.54 2.78 USD | $2.21B 2.42B USD | 63.50 | $0.04 0.04 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.7 13.88 USD |
-0.78
|
$2.18B 2.38B USD | $1.2K 1.31K USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.18B 2.38B USD | 70.55 | $0.18 0.2 USD | |
| Hisamitsu Pharmaceutical HTSUF | $32.3 — |
+17.39
|
$2.36B — | $161 — | $32.3 — | $32.3 — | $2.36B — | 15.60 | $2.07 — | |
| Almirall LBTSF | $9.01 — |
-1.78
|
$2.35B — | $111 — | $9.01 — | $9.01 — | $2.35B — | 150.16 | $0.06 — | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $973.4 11.78 USD |
-0.82
|
$191.37B 2.32B USD | $37.8K 457.32 USD | $970.4 11.74 USD | $989 11.97 USD | $191.37B 2.32B USD | 32.84 | $29.64 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $972.85 11.77 USD |
-0.89
|
$191.23B 2.31B USD | $2.45K 29.68 USD | $971 11.75 USD | $999 12.09 USD | $191.23B 2.31B USD | 32.82 | $29.64 0.36 USD | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $29.12K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,142.3 13.82 USD |
-1.53
|
$180.94B 2.19B USD | $220.84K 2.67K USD | $1,137 13.76 USD | $1,165 14.09 USD | $180.94B 2.19B USD | 21.59 | $52.9 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,141.1 13.81 USD |
-1.47
|
$180.75B 2.19B USD | $8.25K 99.85 USD | $1,138.2 13.77 USD | $1,187.3 14.36 USD | $180.75B 2.19B USD | 21.60 | $52.81 0.64 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $37 40.45 USD |
+6.32
|
$1.99B 2.18B USD | $423 462.4 USD | $35.2 38.48 USD | $37 40.45 USD | $1.99B 2.18B USD | 19.27 | $1.92 2.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5 5.47 USD |
-6.54
|
$1.99B 2.17B USD | $1.15K 1.26K USD | $5 5.47 USD | $5 5.47 USD | $1.99B 2.17B USD | 13.88 | $0.36 0.39 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,048 27.33 USD |
-0.15
|
$295.35B 1.99B USD | $77.3K 521.8 USD | $4,020 27.14 USD | $4,056 27.38 USD | $295.35B 1.99B USD | 13.71 | $295.13 1.99 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
0
|
$1.81B 1.97B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.81B 1.97B USD | 13.66 | $1.8 1.97 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,122.8 25.68 USD |
-1.66
|
$161.36B 1.95B USD | $103.26K 1.25K USD | $2,110.7 25.54 USD | $2,160.8 26.14 USD | $161.36B 1.95B USD | 30.25 | $70.16 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $861.6 10.42 USD |
+0.33
|
$154.32B 1.87B USD | $21.5K 260.08 USD | $855.1 10.35 USD | $869.5 10.52 USD | $154.32B 1.87B USD | 8.18 | $105.29 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,754.2 142.21 USD |
-0.36
|
$150.81B 1.82B USD | $1.57K 18.98 USD | $11,670 141.19 USD | $12,045.1 145.73 USD | $150.81B 1.82B USD | 57.93 | $202.89 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,744 142.08 USD |
-0.42
|
$150.71B 1.82B USD | $27.22K 329.34 USD | $11,670 141.19 USD | $12,040 145.66 USD | $150.71B 1.82B USD | 57.89 | $202.84 2.45 USD | |
| Fagron NV 0HNZ.IL | $21.95 23.99 USD |
+1.27
|
$1.62B 1.77B USD | $7 7.65 USD | $21.85 23.89 USD | $21.95 23.99 USD | $1.62B 1.77B USD | 23.60 | $0.93 1.02 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
0
|
$1.59B 1.74B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.59B 1.74B USD | 28.77 | $0.98 1.07 USD | |
| Fagron NV 4A5.F | $21.8 23.83 USD |
+0.69
|
$1.59B 1.74B USD | $140 153.04 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.59B 1.74B USD | 19.81 | $1.1 1.2 USD | |
| Tsumura & Co. 4540.T | $3,338 22.53 USD |
+0.06
|
$251.14B 1.7B USD | $499.7K 3.37K USD | $3,329 22.47 USD | $3,380 22.82 USD | $251.14B 1.7B USD | 7.81 | $427.01 2.88 USD | |
| Bausch Health Companies Inc. BVF.F | $3.99 4.36 USD |
+0.99
|
$1.52B 1.66B USD | $150 163.97 USD | $3.99 4.36 USD | $3.99 4.36 USD | $1.52B 1.66B USD | 0 | -$0.11 -0.1 USD | |
| Nippon Shinyaku NPPNY | $6.1 — |
+0.08
|
$1.66B — | $125 — | $6.1 — | $6.1 — | $1.66B — | 7.17 | $0.85 — | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,504 23.65 USD |
-0.85
|
$236.09B 1.59B USD | $89.9K 606.85 USD | $3,494 23.59 USD | $3,534 23.86 USD | $236.09B 1.59B USD | 7.24 | $483.45 3.26 USD | |
| Granules India Limited GRANULES.BO | $533.9 6.46 USD |
+1.24
|
$129.49B 1.57B USD | $32.95K 398.58 USD | $527.35 6.38 USD | $539.15 6.52 USD | $129.49B 1.57B USD | 25.82 | $20.67 0.25 USD | |
| CanSino Biologics CASBF | $3.2 — |
-30.43
|
$1.53B — | $69.58K — | $3.2 — | $3.2 — | $1.53B — | 0 | -$0.21 — | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.74 4.09 USD |
0
|
$1.35B 1.47B USD | $1.03K 1.13K USD | $3.74 4.09 USD | $3.8 4.15 USD | $1.35B 1.47B USD | 0 | -$0.19 -0.2 USD | |
| Evotec SE EVOTF | $8.27 — |
-10.3
|
$1.47B — | $13.97K — | $8.27 — | $8.27 — | $1.47B — | 0 | -$1.1 — | |
| CanSino Biologics Inc. CJH.SG | $3.76 4.11 USD |
-0.84
|
$1.34B 1.46B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.34B 1.46B USD | 0 | -$0.19 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $4.23 4.62 USD |
-0.7
|
$1.32B 1.44B USD | $32 34.98 USD | $4.23 4.62 USD | $4.23 4.62 USD | $1.32B 1.44B USD | 11.75 | $0.36 0.39 USD | |
| Sawai SWGHF | $11.52 — |
-71.34
|
$1.42B — | $150 — | $11.52 — | $11.52 — | $1.42B — | 15.56 | $0.74 — | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $160,600 121.23 USD |
-1.47
|
$1.85T 1.39B USD | $49.38K 37.28 USD | $159,500 120.4 USD | $163,100 123.11 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Evotec SE EVT.VI | $7.15 7.82 USD |
+0.42
|
$1.28B 1.39B USD | $0 0 USD | $7.12 7.78 USD | $7.15 7.82 USD | $1.28B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,762 11.89 USD |
-0.4
|
$203.42B 1.37B USD | $386.9K 2.61K USD | $1,753 11.83 USD | $1,797.5 12.13 USD | $203.42B 1.37B USD | 16.68 | $105.61 0.71 USD | |
| Evotec SE EVTA.F | $3.44 3.76 USD |
-7.03
|
$1.22B 1.34B USD | $30 32.79 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.22B 1.34B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $52.5 57.39 USD |
0
|
$1.16B 1.27B USD | $11 12.02 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.16B 1.27B USD | 0 | -$1.03 -1.1 USD | |
| Kissei Pharmaceutical KSPHF | $27.13 — |
+16.79
|
$1.26B — | $100 — | $27.13 — | $27.13 — | $1.26B — | 14.13 | $1.92 — | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $52.5 57.39 USD |
-0.94
|
$1.15B 1.25B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.15B 1.25B USD | 0 | -$1.04 -1.1 USD | |
| Pacira BioSciences, Inc. 82P.F | $23.6 25.8 USD |
+1.72
|
$1.12B 1.22B USD | $185 202.23 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.12B 1.22B USD | 0 | -$1.97 -2.1 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,200 28.35 USD |
-0.83
|
$179.78B 1.21B USD | $44.3K 299.04 USD | $4,175 28.18 USD | $4,235 28.59 USD | $179.78B 1.21B USD | 15.32 | $274 1.85 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
-17.9
|
$1.21B — | $50K — | $0.1 — | $0.1 — | $1.21B — | 0 | $0 — | |
| Consun Pharmaceutical Group Limited C1P.F | $1.1 1.2 USD |
+1.85
|
$1.11B 1.21B USD | $707 772.85 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.11B 1.21B USD | 8.46 | $0.13 0.14 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
0
|
$177.94B 1.2B USD | $404.6K 2.73K USD | $6,330 42.73 USD | $6,350 42.86 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.5 4.92 USD |
0
|
$1.08B 1.18B USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.08B 1.18B USD | 25.01 | $0.18 0.2 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.11 0.12 USD |
0
|
$1.06B 1.16B USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.16 24.22 USD |
-0.98
|
$1.06B 1.16B USD | $100 109.31 USD | $22.16 24.22 USD | $22.16 24.22 USD | $1.06B 1.16B USD | 9.15 | $2.42 2.65 USD | |
| GC Biopharma Corp. 006280.KS | $134,300 101.37 USD |
+4.51
|
$1.53T 1.16B USD | $71.75K 54.16 USD | $131,000 98.88 USD | $136,000 102.66 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.51 9.3 USD |
+0.35
|
$1.05B 1.14B USD | $141 154.13 USD | $8.49 9.28 USD | $8.51 9.3 USD | $1.05B 1.14B USD | 0 | -$0.44 -0.4 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
-2.27
|
$1.04B 1.14B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.04B 1.14B USD | 8.06 | $0.08 0.09 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,579 67.5 USD |
-0.45
|
$92.64B 1.12B USD | $8.32K 100.61 USD | $5,555 67.21 USD | $5,650.5 68.36 USD | $92.64B 1.12B USD | 50.27 | $110.96 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,576.75 67.47 USD |
-0.52
|
$92.57B 1.12B USD | $397 4.8 USD | $5,535.55 66.97 USD | $5,635.3 68.18 USD | $92.57B 1.12B USD | 50.24 | $110.99 1.34 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
+4.59
|
$1.11B — | $317.58K — | $1.14 — | $1.14 — | $1.11B — | 10.36 | $0.11 — | |
| BioGaia AB (publ) BIOGY | $8.98 — |
-3.28
|
$1.08B — | $312 — | $8.98 — | $8.98 — | $1.08B — | 28.07 | $0.32 — | |
| Shilpa Medicare Limited SHILPAMED.NS | $898.7 10.87 USD |
+1.71
|
$87.88B 1.06B USD | $180.34K 2.18K USD | $885.05 10.71 USD | $905.45 10.95 USD | $87.88B 1.06B USD | 111.77 | $8.04 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $897.45 10.86 USD |
+1.62
|
$87.76B 1.06B USD | $6.81K 82.33 USD | $882.55 10.68 USD | $904.9 10.95 USD | $87.76B 1.06B USD | 111.62 | $8.04 0.1 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,190 21.53 USD |
-0.78
|
$157.03B 1.06B USD | $104.7K 706.75 USD | $3,190 21.53 USD | $3,240 21.87 USD | $157.03B 1.06B USD | 8.26 | $385.8 2.6 USD | |
| BioGaia AB (publ) 0GTN.IL | $104 10.15 USD |
+1.14
|
$10.78B 1.05B USD | $602 58.76 USD | $103.2 10.07 USD | $104.1 10.16 USD | $10.78B 1.05B USD | 25.24 | $4.12 0.4 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $19.1 20.88 USD |
-0.52
|
$961.33M 1.05B USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $961.33M 1.05B USD | 8.09 | $2.36 2.58 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.05 USD |
-1.03
|
$959.95M 1.05B USD | $1.02K 1.11K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $959.95M 1.05B USD | 9.65 | $0.1 0.11 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,777 25.5 USD |
-0.87
|
$143.02B 965.4M USD | $127.8K 862.69 USD | $3,740 25.25 USD | $3,787 25.56 USD | $143.02B 965.4M USD | 10.33 | $365.38 2.47 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,100 18.95 USD |
+0.8
|
$1.28T 963.46M USD | $199.18K 150.35 USD | $24,850 18.76 USD | $25,400 19.17 USD | $1.28T 963.46M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $72.9 79.69 USD |
-1.88
|
$871.75M 952.94M USD | $20 21.86 USD | $72.9 79.69 USD | $72.9 79.69 USD | $871.75M 952.94M USD | 14.63 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
-0.95
|
$845.39M 924.13M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $845.39M 924.13M USD | 30.58 | $0.68 0.74 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
0
|
$830.15M 907.46M USD | $279 304.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $830.15M 907.46M USD | 23.92 | $1.07 1.17 USD | |
| Strides Pharma Science Limited STAR.BO | $789.65 9.55 USD |
-0.3
|
$72.78B 880.47M USD | $39.26K 474.94 USD | $778.55 9.42 USD | $811.95 9.82 USD | $72.78B 880.47M USD | 21.16 | $37.31 0.45 USD | |
| FDC Limited FDC.BO | $434.75 5.26 USD |
-0.23
|
$70.78B 856.34M USD | $2.58K 31.15 USD | $431.75 5.22 USD | $443.05 5.36 USD | $70.78B 856.34M USD | 26.54 | $16.38 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||