Página 13 de resultados Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1494)
Construcción e Ingeniería (1494)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pre-Built Public Company Limited PREB.BK | $3.34 0.09 USD |
-1.18
|
$1.03B 29.01M USD | $62K 1.74K USD | $3.34 0.09 USD | $3.36 0.09 USD | $1.03B 29.01M USD | 8.34 | $0.4 0.01 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $87 0.0055 USD |
+1.16
|
$447.26B 28.58M USD | $5.45M 348.42 USD | $85 0.0054 USD | $88 0.0056 USD | $447.26B 28.58M USD | 8.89 | $9.78 0.0006 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $41 0.5 USD |
+1.71
|
$2.36B 28.55M USD | $5.63K 68.07 USD | $40.31 0.49 USD | $41.44 0.5 USD | $2.36B 28.55M USD | 26.11 | $1.57 0.02 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.85 0.79 USD |
-0.6
|
$894.6M 28.43M USD | $8.04K 255.47 USD | $24.85 0.79 USD | $25.1 0.8 USD | $894.6M 28.43M USD | 9.82 | $2.53 0.08 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,669 4.87 USD |
-2.97
|
$9.42B 27.48M USD | $3.39M 9.89K USD | $1,643 4.79 USD | $1,732 5.05 USD | $9.42B 27.48M USD | 0 | -$0.65 -0.001 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $945 625.46 USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| PJP Makrum S.A. PJP.WA | $17.3 4.4 USD |
-0.57
|
$104.1M 26.46M USD | $518 131.66 USD | $17.2 4.37 USD | $17.4 4.42 USD | $104.1M 26.46M USD | 7.45 | $2.32 0.59 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Boltek Holdings Limited 8601.HK | $0.26 0.03 USD |
0
|
$204M 26.08M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 6.37 | $0.04 0.005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9 0.03 USD |
-1.1
|
$925.11M 26.03M USD | $100 2.81 USD | $0.9 0.03 USD | $0.9 0.03 USD | $925.11M 26.03M USD | 11.25 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9 0.03 USD |
-1.1
|
$925.11M 26.03M USD | $100 2.81 USD | $0.9 0.03 USD | $0.9 0.03 USD | $925.11M 26.03M USD | 11.25 | $0.08 0.002 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Goodtech ASA GOD.OL | $9 0.86 USD |
-0.66
|
$265.05M 25.43M USD | $29.1K 2.79K USD | $8.94 0.86 USD | $9.16 0.88 USD | $265.05M 25.43M USD | 15.51 | $0.58 0.06 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.22 0.15 USD |
+0.58
|
$2.1B 25.37M USD | $31.17K 377.12 USD | $12.1 0.15 USD | $12.55 0.15 USD | $2.1B 25.37M USD | 0 | -$11.03 -0.1 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $198 0.01 USD |
+0.51
|
$396.59B 25.34M USD | $67.4K 4.31 USD | $196 0.01 USD | $200 0.01 USD | $396.59B 25.34M USD | 16.11 | $12.29 0.0007 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.33 0.04 USD |
-2.94
|
$197.16M 25.21M USD | $5.67M 724.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $197.16M 25.21M USD | 33.00 | $0.01 0.001 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.05 0.15 USD |
-0.74
|
$2.07B 25.01M USD | $196.38K 2.38K USD | $12.05 0.15 USD | $12.55 0.15 USD | $2.07B 25.01M USD | 0 | -$11.03 -0.1 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $12.7 13.88 USD |
0
|
$22.86M 24.99M USD | $374 408.83 USD | $12.7 13.88 USD | $12.7 13.88 USD | $22.86M 24.99M USD | 0 | -$15.77 -17.2 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,138 7.68 USD |
+1.16
|
$3.7B 24.96M USD | $1.2K 8.1 USD | $1,108 7.48 USD | $1,138 7.68 USD | $3.7B 24.96M USD | 7.68 | $148.05 1 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,850 12.49 USD |
+1.87
|
$3.68B 24.84M USD | $2.4K 16.2 USD | $1,826 12.33 USD | $1,890 12.76 USD | $3.68B 24.84M USD | 16.01 | $115.5 0.78 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,270 42.32 USD |
+1.79
|
$3.67B 24.75M USD | $200 1.35 USD | $6,260 42.26 USD | $6,270 42.32 USD | $3.67B 24.75M USD | 7.15 | $876.57 5.92 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,260 8.51 USD |
+0.08
|
$3.66B 24.7M USD | $1.7K 11.48 USD | $1,253 8.46 USD | $1,270 8.57 USD | $3.66B 24.7M USD | 9.28 | $135.72 0.92 USD | |
| Electra Limited ELTR.TA | $214,900 626.64 USD |
-2.13
|
$8.41B 24.53M USD | $5.29K 15.43 USD | $211,950 618.04 USD | $220,190 642.07 USD | $8.41B 24.53M USD | 37.88 | $56.73 0.17 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Daisan Co., Ltd. 4750.T | $562 3.79 USD |
+0.36
|
$3.6B 24.33M USD | $5.7K 38.48 USD | $559 3.77 USD | $563 3.8 USD | $3.6B 24.33M USD | 10.74 | $52.3 0.35 USD | |
| Masaru Corporation 1795.T | $4,060 27.41 USD |
-0.37
|
$3.6B 24.28M USD | $200 1.35 USD | $4,060 27.41 USD | $4,075 27.51 USD | $3.6B 24.28M USD | 12.75 | $318.26 2.15 USD | |
| Goodtech ASA 6FO.F | $0.75 0.82 USD |
-1.31
|
$22.06M 24.12M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.06M 24.12M USD | 15.08 | $0.05 0.05 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $2.4K 510.31 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Solwers Oyj 0ST.F | $2.12 2.32 USD |
-2.3
|
$21.86M 23.9M USD | $300 327.94 USD | $2.1 2.3 USD | $2.12 2.32 USD | $21.86M 23.9M USD | 19.27 | $0.11 0.12 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2999 0.04 USD |
0
|
$185.55M 23.72M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $185.55M 23.72M USD | 6.00 | $0.05 0.006 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,545 10.43 USD |
+0.32
|
$3.51B 23.72M USD | $1.8K 12.15 USD | $1,534 10.35 USD | $1,554 10.49 USD | $3.51B 23.72M USD | 5.36 | $288.13 1.94 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
0
|
$184.01M 23.53M USD | $82K 10.48K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
| SUPERLAND GROUP 0368.HK | $0.23 0.03 USD |
+1.32
|
$184M 23.53M USD | $112K 14.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $184M 23.53M USD | 11.50 | $0.02 0.002 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $14 0.44 USD |
0
|
$721.63M 22.93M USD | $50 1.59 USD | $13.5 0.43 USD | $14 0.44 USD | $721.63M 22.93M USD | 0 | -$3.15 -0.1 USD | |
| Lebtech Berhad 9628.KL | $0.79 0.17 USD |
0
|
$107.14M 22.78M USD | $6.3K 1.34K USD | $0.79 0.17 USD | $0.79 0.17 USD | $107.14M 22.78M USD | 0 | $0 0 USD | |
| RKEC Projects Limited RKEC.NS | $78 0.94 USD |
+0.96
|
$1.87B 22.64M USD | $27.31K 330.35 USD | $77.01 0.93 USD | $78.14 0.95 USD | $1.87B 22.64M USD | 9.33 | $8.36 0.1 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.66 0.07 USD |
0
|
$787.96M 22.17M USD | $874K 24.59K USD | $2.56 0.07 USD | $2.72 0.08 USD | $787.96M 22.17M USD | 0 | -$0.84 -0.02 USD | |
| Kudo Corporation 1764.T | $2,624 17.71 USD |
+0.81
|
$3.27B 22.04M USD | $400 2.7 USD | $2,616 17.66 USD | $2,625 17.72 USD | $3.27B 22.04M USD | 7.30 | $359.21 2.42 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,720 25.11 USD |
+1.09
|
$3.24B 21.88M USD | $3.4K 22.95 USD | $3,680 24.84 USD | $3,730 25.18 USD | $3.24B 21.88M USD | 9.15 | $406.27 2.74 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.62 0.35 USD |
-1.09
|
$220.24M 21.5M USD | $39.92K 3.9K USD | $3.48 0.34 USD | $3.62 0.35 USD | $220.24M 21.5M USD | 8.82 | $0.41 0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.01 0.06 USD |
+1.21
|
$1.77B 21.44M USD | $12.16K 147.07 USD | $4.95 0.06 USD | $5.05 0.06 USD | $1.77B 21.44M USD | 0 | -$2.13 -0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.02 0.06 USD |
+0.4
|
$1.77B 21.39M USD | $93.26K 1.13K USD | $4.9 0.06 USD | $5.05 0.06 USD | $1.77B 21.39M USD | 0 | -$2.13 -0.02 USD | |
| Giken Holdings Co., Ltd. 1443.T | $195 1.32 USD |
+1.56
|
$3.17B 21.37M USD | $156.1K 1.05K USD | $191 1.29 USD | $199 1.34 USD | $3.17B 21.37M USD | 6.43 | $30.3 0.2 USD | |
| Moro MRCR | $3.4 — |
-0.58
|
$20.93M — | $500 — | $3.38 — | $3.38 — | $20.93M — | 12.59 | $0.27 — | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6199 0.02 USD |
-1.59
|
$723.97M 20.37M USD | $59.3K 1.67K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $723.97M 20.37M USD | 0 | -$0.07 -0.001 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $999 6.74 USD |
+4.94
|
$2.98B 20.09M USD | $11.9K 80.33 USD | $967 6.53 USD | $1,000 6.75 USD | $2.98B 20.09M USD | 15.36 | $65.02 0.44 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.75 0.11 USD |
0
|
$1.65B 20.02M USD | $10.51K 127.2 USD | $8.4 0.1 USD | $8.75 0.11 USD | $1.65B 20.02M USD | 0 | -$104.81 -1.2 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $157.31 1.9 USD |
+2
|
$1.62B 19.54M USD | $1.35K 16.38 USD | $157.31 1.9 USD | $157.31 1.9 USD | $1.62B 19.54M USD | 17.32 | $9.08 0.11 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.26 0.1 USD |
-4.07
|
$1.59B 19.21M USD | $6.97K 84.33 USD | $8.2 0.1 USD | $8.26 0.1 USD | $1.59B 19.21M USD | 0 | -$107.26 -1.2 USD | |
| AFFLUENT FDN 1757.HK | $0.1199 0.02 USD |
-0.8
|
$148.8M 19.03M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $148.8M 19.03M USD | 0 | $0 0 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.4799 0.01 USD |
-4
|
$670.91M 18.88M USD | $25.3K 711.87 USD | $0.4799 0.01 USD | $0.51 0.01 USD | $670.91M 18.88M USD | 0 | -$0.55 -0.01 USD | |
| Ken Holdings Berhad 7323.KL | $0.5 0.11 USD |
0
|
$88.77M 18.88M USD | $700 148.84 USD | $0.5 0.11 USD | $0.5 0.11 USD | $88.77M 18.88M USD | 9.90 | $0.05 0.01 USD | |
| Architects Studio Japan Inc. 6085.T | $287 1.94 USD |
+11.24
|
$2.79B 18.82M USD | $223.9K 1.51K USD | $257 1.73 USD | $293 1.98 USD | $2.79B 18.82M USD | 0 | -$2.94 -0.01 USD | |
| IDH Development S.A. 7E2.F | $0.67 0.73 USD |
0
|
$15.62M 17.07M USD | $239 261.26 USD | $0.3599 0.39 USD | $0.67 0.73 USD | $15.62M 17.07M USD | 0 | -$0.06 -0.06 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $73.4 0.89 USD |
+4.49
|
$1.39B 16.84M USD | $2.53K 30.63 USD | $70.25 0.85 USD | $73.5 0.89 USD | $1.39B 16.84M USD | 17.72 | $4.14 0.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $72.9 0.88 USD |
+4.31
|
$1.38B 16.73M USD | $60.91K 736.92 USD | $69.9 0.85 USD | $73.38 0.89 USD | $1.38B 16.73M USD | 17.60 | $4.14 0.05 USD | |
| Santo Co.,Ltd. 1788.T | $3,875 26.16 USD |
+1.84
|
$2.41B 16.28M USD | $300 2.03 USD | $3,815 25.75 USD | $3,875 26.16 USD | $2.41B 16.28M USD | 27.30 | $141.93 0.96 USD | |
| Bina Darulaman Berhad 6173.KL | $0.25 0.05 USD |
0
|
$75.96M 16.15M USD | $2K 425.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $75.96M 16.15M USD | 0 | $0 0 USD | |
| Sycal Ventures Berhad 9717.KL | $0.1799 0.04 USD |
+2.86
|
$74.94M 15.93M USD | $9.8K 2.08K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $74.94M 15.93M USD | 0 | $0 0 USD | |
| Tarmat Limited TARMAT.BO | $54.81 0.66 USD |
+0.94
|
$1.31B 15.85M USD | $52 0.63 USD | $54.51 0.66 USD | $54.84 0.66 USD | $1.31B 15.85M USD | 87.00 | $0.63 0.007 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Tarmat Limited TARMAT.NS | $54.54 0.66 USD |
-0.05
|
$1.3B 15.71M USD | $2.28K 27.54 USD | $54.45 0.66 USD | $54.85 0.66 USD | $1.3B 15.71M USD | 86.57 | $0.63 0.007 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.8199 0.02 USD |
-1.2
|
$517.59M 14.56M USD | $70.3K 1.98K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $517.59M 14.56M USD | 0 | -$1.21 -0.03 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.77 0.02 USD |
-2.53
|
$511.09M 14.38M USD | $200 5.63 USD | $0.77 0.02 USD | $0.78 0.02 USD | $511.09M 14.38M USD | 6.41 | $0.12 0.003 USD | |
| Saita Corporation 1999.F | $3,350 22.61 USD |
-2.62
|
$2.11B 14.26M USD | $400 2.7 USD | $3,350 22.61 USD | $3,400 22.95 USD | $2.11B 14.26M USD | 4.25 | $788.09 5.32 USD | |
| Energoaparatura SA 68D.F | $0.6199 0.68 USD |
0
|
$12.98M 14.19M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $12.98M 14.19M USD | 6.88 | $0.09 0.1 USD | |
| Energoaparatura SA ENP.WA | $2.8 0.71 USD |
0
|
$55.09M 14M USD | $1K 254.17 USD | $2.8 0.71 USD | $2.8 0.71 USD | $55.09M 14M USD | 7.17 | $0.39 0.1 USD | |
| Zecon Berhad 7028.KL | $0.44 0.09 USD |
0
|
$65.74M 13.98M USD | $100K 21.26K USD | $0.44 0.09 USD | $0.44 0.09 USD | $65.74M 13.98M USD | 1.24 | $0.35 0.07 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Blue River Holdings Limited PYW.F | $0.01 0.01 USD |
+22.22
|
$12.38M 13.54M USD | $8K 8.75K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $12.38M 13.54M USD | 0 | -$0.02 -0.02 USD | |
| PST Group AB YK3.SG | $0.64 0.7 USD |
+0.32
|
$12.3M 13.45M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $12.3M 13.45M USD | 0 | -$0.38 -0.4 USD | |
| KITAC Corporation 4707.T | $354 2.39 USD |
-0.56
|
$1.98B 13.38M USD | $2.1K 14.18 USD | $353 2.38 USD | $356 2.4 USD | $1.98B 13.38M USD | 5.69 | $62.19 0.42 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
+11.11
|
$12M 13.12M USD | $1.25K 1.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $44 8.92 USD |
0
|
$64.31M 13.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31M 13.04M USD | 7.24 | $6.07 1.23 USD | |
| Ireka Corporation Berhad 8834.KL | $0.27 0.06 USD |
0
|
$60.36M 12.83M USD | $25.6K 5.44K USD | $0.26 0.05 USD | $0.28 0.06 USD | $60.36M 12.83M USD | 0 | -$0.15 -0.03 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.76 0.02 USD |
-3.8
|
$456M 12.83M USD | $4.3K 120.99 USD | $0.76 0.02 USD | $0.78 0.02 USD | $456M 12.83M USD | 6.33 | $0.12 0.003 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.66 2.91 USD |
0
|
$11.68M 12.77M USD | $151 165.06 USD | $2.65 2.89 USD | $2.66 2.91 USD | $11.68M 12.77M USD | 33.25 | $0.08 0.09 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.51 0.11 USD |
0
|
$58.93M 12.53M USD | $4K 850.52 USD | $0.51 0.11 USD | $0.51 0.11 USD | $58.93M 12.53M USD | 7.28 | $0.07 0.01 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Tekmar Group plc 6UA.F | $0.05 0.05 USD |
+18.07
|
$10.93M 11.95M USD | $300 327.94 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.93M 11.95M USD | 0 | -$0.06 -0.06 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Man King Holdings Limited 2193.HK | $0.22 0.03 USD |
0
|
$90.16M 11.53M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $90.16M 11.53M USD | 0 | -$0.05 -0.006 USD | |
| Prochem S.A. PRM.WA | $22.5 5.72 USD |
0
|
$45.11M 11.47M USD | $3 0.76 USD | $22.5 5.72 USD | $22.5 5.72 USD | $45.11M 11.47M USD | 2.01 | $11.18 2.84 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
0
|
$10.4M 11.37M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.4M 11.37M USD | 2.85 | $0.01 0.01 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,150 35.43 USD |
-1.22
|
$3.88B 11.32M USD | $26.03K 75.9 USD | $12,020 35.05 USD | $12,460 36.33 USD | $3.88B 11.32M USD | 22.41 | $5.42 0.02 USD | |
| Mercury Industries Berhad 8192.KL | $0.78 0.17 USD |
0
|
$53.08M 11.29M USD | $500 106.32 USD | $0.78 0.17 USD | $0.78 0.17 USD | $53.08M 11.29M USD | 0 | -$0.08 -0.01 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.7199 0.02 USD |
+5.88
|
$397.11M 11.17M USD | $5.3M 149.24K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $397.11M 11.17M USD | 36.00 | $0.02 0.0005 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
+0.93
|
$87.2M 11.15M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 0 | -$0.2 -0.02 USD | |
| EMC Public Company Limited EMC-R.BK | $0.02999 0.00084 USD |
-20
|
$377.12M 10.61M USD | $57K 1.6K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $377.12M 10.61M USD | 0 | -$0.02 -0.0005 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $12.2K 343.28 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||