Страница результатов 13 - Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (1492)
Инжиниринг и строительство (1492)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
-11.39
|
$977.67M 27.51M USD | $545.1K 15.34K USD | $0.6999 0.02 USD | $0.77 0.02 USD | $977.67M 27.51M USD | 0 | -$0.04 -0.001 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.01 0.01 USD |
0
|
$25M 27.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25M 27.32M USD | 0 | -$0.03 -0.03 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16.45 0.52 USD |
-2.08
|
$847.92M 26.94M USD | $63.07K 2K USD | $15.55 0.49 USD | $16.75 0.53 USD | $847.92M 26.94M USD | 0 | -$3.61 -0.1 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.3499 0.04 USD |
0
|
$209.11M 26.74M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $209.11M 26.74M USD | 17.50 | $0.02 0.002 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $61.01K 40.38K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Boltek Holdings Limited 8601.HK | $0.25 0.03 USD |
+3.31
|
$200M 25.57M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $200M 25.57M USD | 8.33 | $0.03 0.003 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08 0.0022 USD |
-11.11
|
$890.21M 25.05M USD | $13.4M 376.93K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $890.21M 25.05M USD | 0 | -$0.02 -0.0005 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.8599 0.02 USD |
-8.51
|
$883.99M 24.87M USD | $126.9K 3.57K USD | $0.8499 0.02 USD | $0.93 0.03 USD | $883.99M 24.87M USD | 17.19 | $0.05 0.001 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,357 6.87 USD |
+0.26
|
$8.42B 24.57M USD | $1M 2.92K USD | $2,328 6.79 USD | $2,388 6.96 USD | $8.42B 24.57M USD | 48.10 | $0.49 0.001 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Phil Company,Inc. 3267.T | $668 4.51 USD |
+11.89
|
$3.59B 24.21M USD | $43.7K 294.99 USD | $631 4.26 USD | $685 4.62 USD | $3.59B 24.21M USD | 13.69 | $48.77 0.33 USD | |
| Daisan Co., Ltd. 4750.T | $556 3.75 USD |
+3.54
|
$3.57B 24.07M USD | $20.8K 140.41 USD | $545 3.68 USD | $564 3.81 USD | $3.57B 24.07M USD | 16.38 | $33.94 0.23 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $1.2K 255.16 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 100.00 | $0.01 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.16 0.0045 USD |
-11.11
|
$844.78M 23.77M USD | $19.14M 538.49K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $844.78M 23.77M USD | 0 | -$1.09 -0.03 USD | |
| Kudo Corporation 1764.T | $2,783 18.79 USD |
+10.96
|
$3.46B 23.38M USD | $1.3K 8.78 USD | $2,733 18.45 USD | $2,835 19.14 USD | $3.46B 23.38M USD | 7.74 | $359.4 2.43 USD | |
| Solwers Oyj 0ST.F | $2.1 2.3 USD |
+1.94
|
$21.36M 23.35M USD | $59 64.49 USD | $1.98 2.16 USD | $2.1 2.3 USD | $21.36M 23.35M USD | 19.09 | $0.11 0.12 USD | |
| Lebtech Berhad 9628.KL | $0.8 0.17 USD |
0
|
$109.19M 23.22M USD | $46.6K 9.91K USD | $0.55 0.12 USD | $0.8 0.17 USD | $109.19M 23.22M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.15 0.13 USD |
-1.93
|
$1.91B 23.14M USD | $54.65K 661.22 USD | $11.15 0.13 USD | $11.15 0.13 USD | $1.91B 23.14M USD | 0 | -$17.33 -0.2 USD | |
| Goodtech ASA GOD.OL | $8.3 0.8 USD |
+1.22
|
$238.21M 22.85M USD | $33.84K 3.25K USD | $8.2 0.79 USD | $8.38 0.8 USD | $238.21M 22.85M USD | 14.56 | $0.57 0.05 USD | |
| PJP Makrum S.A. PJP.WA | $14.95 3.8 USD |
+2.4
|
$89.44M 22.73M USD | $234 59.48 USD | $14.7 3.74 USD | $14.95 3.8 USD | $89.44M 22.73M USD | 7.86 | $1.9 0.48 USD | |
| Masaru Corporation 1795.T | $3,755 25.35 USD |
+7.29
|
$3.33B 22.46M USD | $600 4.05 USD | $3,500 23.63 USD | $3,755 25.35 USD | $3.33B 22.46M USD | 11.97 | $313.6 2.12 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.72 0.36 USD |
+6.9
|
$226.32M 22.09M USD | $13.01K 1.27K USD | $3.56 0.35 USD | $3.76 0.37 USD | $226.32M 22.09M USD | 8.85 | $0.42 0.04 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,590 37.73 USD |
+6.07
|
$3.27B 22.07M USD | $400 2.7 USD | $5,590 37.73 USD | $6,070 40.97 USD | $3.27B 22.07M USD | 6.37 | $876.93 5.92 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,092 7.37 USD |
+9.64
|
$3.25B 21.96M USD | $14.1K 95.18 USD | $984 6.64 USD | $1,092 7.37 USD | $3.25B 21.96M USD | 44.39 | $24.6 0.17 USD | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
0
|
$171.36M 21.91M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $171.36M 21.91M USD | 0 | -$0.01 -0.001 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,630 11 USD |
+4.49
|
$3.24B 21.89M USD | $3K 20.25 USD | $1,580 10.67 USD | $1,630 11 USD | $3.24B 21.89M USD | 0 | -$12.32 -0.08 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $0.6899 0.75 USD |
+0.29
|
$19.86M 21.71M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $19.86M 21.71M USD | 13.71 | $0.05 0.05 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $987 6.66 USD |
+2.6
|
$3.21B 21.65M USD | $1.5K 10.13 USD | $980 6.62 USD | $995 6.72 USD | $3.21B 21.65M USD | 5.27 | $187.01 1.26 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $65 0.0041 USD |
-4.41
|
$334.16B 21.35M USD | $4.52M 288.73 USD | $62 0.0039 USD | $68 0.0043 USD | $334.16B 21.35M USD | 12.12 | $5.36 0.0003 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $30.11 0.36 USD |
+4.37
|
$1.72B 20.79M USD | $135.22K 1.64K USD | $28.77 0.35 USD | $30.5 0.37 USD | $1.72B 20.79M USD | 18.47 | $1.63 0.02 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2 0.03 USD |
0
|
$160.8M 20.56M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $29.66 0.36 USD |
+2.63
|
$1.69B 20.45M USD | $22.9K 277.03 USD | $28.5 0.34 USD | $30.5 0.37 USD | $1.69B 20.45M USD | 18.19 | $1.63 0.02 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $159 0.01 USD |
-8.09
|
$318.48B 20.35M USD | $22K 1.41 USD | $158 0.01 USD | $160 0.01 USD | $318.48B 20.35M USD | 13.23 | $12.01 0.0007 USD | |
| RKEC Projects Limited RKEC.NS | $70.05 0.85 USD |
+2.65
|
$1.68B 20.33M USD | $33.15K 401.08 USD | $69.21 0.84 USD | $71.65 0.87 USD | $1.68B 20.33M USD | 6.65 | $10.52 0.13 USD | |
| Electra Limited ELTR.TA | $180,300 525.75 USD |
+3.66
|
$6.89B 20.1M USD | $9.99K 29.12 USD | $172,200 502.13 USD | $180,300 525.75 USD | $6.89B 20.1M USD | 30.94 | $58.27 0.17 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.69 0.06 USD |
+2.63
|
$1.65B 19.99M USD | $72.52K 877.31 USD | $4.53 0.05 USD | $4.77 0.06 USD | $1.65B 19.99M USD | 0 | -$2.4 -0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.68 0.06 USD |
+3.54
|
$1.65B 19.94M USD | $24.71K 298.89 USD | $4.55 0.06 USD | $4.84 0.06 USD | $1.65B 19.94M USD | 0 | -$2.4 -0.02 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,251 8.44 USD |
+4.34
|
$2.85B 19.21M USD | $2.2K 14.85 USD | $1,202 8.11 USD | $1,280 8.64 USD | $2.85B 19.21M USD | 4.79 | $260.78 1.76 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.6099 0.02 USD |
-10.29
|
$678.33M 19.09M USD | $1.28M 35.94K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $678.33M 19.09M USD | 0 | -$0.7 -0.01 USD | |
| Giken Holdings Co., Ltd. 1443.T | $169 1.14 USD |
+5.63
|
$2.74B 18.52M USD | $164.9K 1.11K USD | $165 1.11 USD | $171 1.15 USD | $2.74B 18.52M USD | 5.72 | $29.5 0.2 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,079 3.15 USD |
+2.57
|
$5.91B 17.23M USD | $404.32K 1.18K USD | $1,048 3.06 USD | $1,090 3.18 USD | $5.91B 17.23M USD | 0 | -$0.77 -0.002 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
-12.5
|
$603.68M 16.99M USD | $1.66M 46.8K USD | $0.9799 0.03 USD | $1.05 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.18 0.7 USD |
+8.46
|
$172.73M 16.86M USD | $10.8K 1.05K USD | $6.6 0.64 USD | $7.22 0.7 USD | $172.73M 16.86M USD | 9.97 | $0.72 0.07 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2099 0.03 USD |
-1.84
|
$131.74M 16.84M USD | $46K 5.88K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $131.74M 16.84M USD | 3.54 | $0.06 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $70.83 0.86 USD |
-3
|
$1.38B 16.7M USD | $9.08K 109.85 USD | $70.18 0.85 USD | $74.39 0.9 USD | $1.38B 16.7M USD | 22.20 | $3.19 0.04 USD | |
| Santo Co.,Ltd. 1788.T | $3,950 26.66 USD |
+7.78
|
$2.46B 16.6M USD | $700 4.73 USD | $3,735 25.21 USD | $3,975 26.83 USD | $2.46B 16.6M USD | 27.84 | $141.84 0.96 USD | |
| Ken Holdings Berhad 7323.KL | $0.44 0.09 USD |
0
|
$78.01M 16.59M USD | $90K 19.14K USD | $0.4199 0.09 USD | $0.5 0.11 USD | $78.01M 16.59M USD | 8.69 | $0.05 0.01 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.05999 0.07 USD |
-24.85
|
$15.13M 16.53M USD | $3.5K 3.83K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.13M 16.53M USD | 3.17 | $0.02 0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71.99 0.87 USD |
-4.05
|
$1.37B 16.52M USD | $6.39K 77.32 USD | $71.28 0.86 USD | $75.03 0.91 USD | $1.37B 16.52M USD | 22.56 | $3.19 0.04 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
0
|
$128M 16.37M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.16 0.02 USD | $128M 16.37M USD | 16.00 | $0.01 0.001 USD | |
| Ireka Corporation Berhad 8834.KL | $0.34 0.07 USD |
+1.52
|
$76.31M 16.23M USD | $22.6K 4.81K USD | $0.33 0.07 USD | $0.34 0.07 USD | $76.31M 16.23M USD | 0 | -$0.12 -0.02 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.3099 0.04 USD |
-4.62
|
$124M 15.85M USD | $130K 16.62K USD | $0.25 0.03 USD | $0.33 0.04 USD | $124M 15.85M USD | 5.16 | $0.06 0.007 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| AFFLUENT FDN 1757.HK | $0.1 0.01 USD |
0
|
$120M 15.34M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $120M 15.34M USD | 0 | $0 0 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $777 5.24 USD |
+5.71
|
$2.26B 15.23M USD | $2.7K 18.23 USD | $757 5.11 USD | $794 5.36 USD | $2.26B 15.23M USD | 11.30 | $68.72 0.46 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Tarmat Limited TARMAT.BO | $51.6 0.62 USD |
+2.18
|
$1.24B 15.02M USD | $3.63K 43.87 USD | $50.64 0.61 USD | $52.6 0.64 USD | $1.24B 15.02M USD | 0 | -$0.61 -0.007 USD | |
| Tarmat Limited TARMAT.NS | $51.55 0.62 USD |
+1.76
|
$1.24B 15.01M USD | $12.54K 151.71 USD | $51.12 0.62 USD | $53.67 0.65 USD | $1.24B 15.01M USD | 0 | -$0.61 -0.007 USD | |
| LIBERO Football Finance AG TUF.F | $0.34 0.37 USD |
+13.33
|
$13.6M 14.87M USD | $400 437.25 USD | $0.25 0.27 USD | $0.34 0.37 USD | $13.6M 14.87M USD | 0 | $0 0 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,501 16.88 USD |
+10.57
|
$2.18B 14.71M USD | $4.8K 32.4 USD | $2,380 16.07 USD | $2,550 17.21 USD | $2.18B 14.71M USD | 6.15 | $406.03 2.74 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.13 0.07 USD |
-1.45
|
$1.2B 14.51M USD | $20K 241.99 USD | $5.92 0.07 USD | $6.5 0.08 USD | $1.2B 14.51M USD | 0 | -$77.48 -0.9 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.11 0.08 USD |
0
|
$19.27M 14.44M USD | $1.1K 824.4 USD | $0.08 0.06 USD | $0.11 0.08 USD | $19.27M 14.44M USD | 11.20 | $0.01 0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.18 0.07 USD |
-4.92
|
$1.16B 14M USD | $14.31K 173.15 USD | $6.18 0.07 USD | $6.5 0.08 USD | $1.16B 14M USD | 0 | -$77.85 -0.9 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.77 3.03 USD |
+3.55
|
$12.78M 13.97M USD | $888 970.7 USD | $2.67 2.92 USD | $2.77 3.03 USD | $12.78M 13.97M USD | 34.62 | $0.08 0.09 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.66 0.05 USD |
-2.35
|
$488.04M 13.73M USD | $207.9K 5.85K USD | $1.6 0.05 USD | $1.7 0.05 USD | $488.04M 13.73M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.66 0.05 USD |
-2.35
|
$488.04M 13.73M USD | $207.91K 5.85K USD | $1.6 0.05 USD | $1.7 0.05 USD | $488.04M 13.73M USD | 0 | -$0.79 -0.02 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $42.9 8.7 USD |
0
|
$67.66M 13.71M USD | $0 0 USD | $42.9 8.7 USD | $42.9 8.7 USD | $67.66M 13.71M USD | 7.06 | $6.07 1.23 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Energoaparatura SA 68D.F | $0.54 0.59 USD |
+2.86
|
$11.84M 12.95M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.84M 12.95M USD | 54.00 | $0.01 0.01 USD | |
| Saita Corporation 1999.F | $3,010 20.32 USD |
0
|
$1.9B 12.81M USD | $100 0.68 USD | $3,010 20.32 USD | $3,010 20.32 USD | $1.9B 12.81M USD | 3.81 | $788.02 5.32 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.8199 0.02 USD |
-15.46
|
$452.27M 12.73M USD | $3.86M 108.73K USD | $0.8199 0.02 USD | $0.93 0.03 USD | $452.27M 12.73M USD | 27.33 | $0.03 0.0008 USD | |
| Mercury Industries Berhad 8192.KL | $0.92 0.19 USD |
-3.68
|
$58.83M 12.51M USD | $28.4K 6.04K USD | $0.8599 0.18 USD | $0.92 0.19 USD | $58.83M 12.51M USD | 0 | -$0.09 -0.01 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.5699 0.62 USD |
+5.58
|
$11.39M 12.45M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $11.39M 12.45M USD | 0 | -$0.2 -0.2 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Energoaparatura SA ENP.WA | $2.48 0.63 USD |
-0.8
|
$48.8M 12.4M USD | $10 2.54 USD | $2.48 0.63 USD | $2.48 0.63 USD | $48.8M 12.4M USD | 49.60 | $0.05 0.01 USD | |
| Prochem S.A. PRM.WA | $24 6.1 USD |
-2.04
|
$48.12M 12.23M USD | $16 4.07 USD | $24 6.1 USD | $24 6.1 USD | $48.12M 12.23M USD | 0 | -$7.21 -1.8 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7099 0.02 USD |
-4.05
|
$431.84M 12.15M USD | $381.8K 10.74K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $431.84M 12.15M USD | 7.88 | $0.09 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7099 0.02 USD |
-4.05
|
$426M 11.99M USD | $381.8K 10.74K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $426M 11.99M USD | 7.88 | $0.09 0.002 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.4899 0.1 USD |
-6.73
|
$56.07M 11.92M USD | $21.6K 4.59K USD | $0.4899 0.1 USD | $0.55 0.12 USD | $56.07M 11.92M USD | 6.92 | $0.07 0.01 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $94.57 1.14 USD |
+9.63
|
$958.77M 11.6M USD | $8.01K 96.96 USD | $82.01 0.99 USD | $94.78 1.15 USD | $958.77M 11.6M USD | 25.08 | $3.77 0.05 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| KITAC Corporation 4707.T | $299 2.02 USD |
+5.65
|
$1.67B 11.3M USD | $9K 60.75 USD | $295 1.99 USD | $306 2.07 USD | $1.67B 11.3M USD | 5.98 | $49.92 0.34 USD | |
| C CHENG HLDGS 1486.HK | $0.3099 0.04 USD |
0
|
$87.92M 11.24M USD | $52K 6.65K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $87.92M 11.24M USD | 0 | -$0.05 -0.006 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.26 0.0073 USD |
-7.14
|
$384.11M 10.81M USD | $3.44M 96.74K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $384.11M 10.81M USD | 4.33 | $0.06 0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
-9.52
|
$383.83M 10.8M USD | $5.42M 152.63K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $383.83M 10.8M USD | 0 | -$0.25 -0.007 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.3 0.04 USD |
+4.84
|
$381.97M 10.75M USD | $34K 956.67 USD | $1.29 0.04 USD | $1.34 0.04 USD | $381.97M 10.75M USD | 0 | -$3.33 -0.09 USD | |
| BLUE RIVER HLDG 0498.HK | $0.08 0.01 USD |
-4.76
|
$83.28M 10.65M USD | $8.4K 1.07K USD | $0.08 0.01 USD | $0.08 0.01 USD | $83.28M 10.65M USD | 0 | -$0.29 -0.03 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8199 0.02 USD |
-4.65
|
$373.12M 10.5M USD | $1.11M 31.17K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $373.12M 10.5M USD | 7.45 | $0.11 0.003 USD | |
| Man King Holdings Limited 2193.HK | $0.2 0.02 USD |
0
|
$81.78M 10.46M USD | $160K 20.46K USD | $0.19 0.02 USD | $0.2 0.02 USD | $81.78M 10.46M USD | 0 | -$0.05 -0.006 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.1 0.01 USD |
+2.02
|
$80.8M 10.33M USD | $38K 4.86K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.8M 10.33M USD | 0 | -$0.24 -0.03 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.92 0.05 USD |
0
|
$848.96M 10.27M USD | $29.51K 357.01 USD | $3.76 0.05 USD | $4.15 0.05 USD | $848.96M 10.27M USD | 5.09 | $0.77 0.009 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.73 0.05 USD |
-1.32
|
$837.73M 10.14M USD | $41.81K 505.8 USD | $3.71 0.04 USD | $4.07 0.05 USD | $837.73M 10.14M USD | 4.84 | $0.77 0.009 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||