Ergebnisseite 13 für Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
-11.39
|
$977.67M 27.51M USD | $545.1K 15.34K USD | $0.6999 0.02 USD | $0.77 0.02 USD | $977.67M 27.51M USD | 0 | -$0.04 -0.001 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.01 0.01 USD |
0
|
$25M 27.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25M 27.32M USD | 0 | -$0.03 -0.03 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16.45 0.52 USD |
-2.08
|
$847.92M 26.94M USD | $63.07K 2K USD | $15.55 0.49 USD | $16.75 0.53 USD | $847.92M 26.94M USD | 0 | -$3.61 -0.1 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.3499 0.04 USD |
0
|
$209.11M 26.74M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $209.11M 26.74M USD | 17.50 | $0.02 0.002 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $61.01K 40.38K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Boltek Holdings Limited 8601.HK | $0.25 0.03 USD |
+3.31
|
$200M 25.57M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $200M 25.57M USD | 8.33 | $0.03 0.003 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08 0.0022 USD |
-11.11
|
$890.21M 25.05M USD | $13.4M 376.93K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $890.21M 25.05M USD | 0 | -$0.02 -0.0005 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.8599 0.02 USD |
-8.51
|
$883.99M 24.87M USD | $126.9K 3.57K USD | $0.8499 0.02 USD | $0.93 0.03 USD | $883.99M 24.87M USD | 17.19 | $0.05 0.001 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,357 6.87 USD |
+0.26
|
$8.42B 24.57M USD | $1M 2.92K USD | $2,328 6.79 USD | $2,388 6.96 USD | $8.42B 24.57M USD | 48.10 | $0.49 0.001 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Phil Company,Inc. 3267.T | $668 4.51 USD |
+11.89
|
$3.59B 24.21M USD | $43.7K 294.99 USD | $631 4.26 USD | $685 4.62 USD | $3.59B 24.21M USD | 13.69 | $48.77 0.33 USD | |
| Daisan Co., Ltd. 4750.T | $556 3.75 USD |
+3.54
|
$3.57B 24.07M USD | $20.8K 140.41 USD | $545 3.68 USD | $564 3.81 USD | $3.57B 24.07M USD | 16.38 | $33.94 0.23 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $1.2K 255.16 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 100.00 | $0.01 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.16 0.0045 USD |
-11.11
|
$844.78M 23.77M USD | $19.14M 538.49K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $844.78M 23.77M USD | 0 | -$1.09 -0.03 USD | |
| Kudo Corporation 1764.T | $2,783 18.79 USD |
+10.96
|
$3.46B 23.38M USD | $1.3K 8.78 USD | $2,733 18.45 USD | $2,835 19.14 USD | $3.46B 23.38M USD | 7.74 | $359.4 2.43 USD | |
| Solwers Oyj 0ST.F | $2.1 2.3 USD |
+1.94
|
$21.36M 23.35M USD | $59 64.49 USD | $1.98 2.16 USD | $2.1 2.3 USD | $21.36M 23.35M USD | 19.09 | $0.11 0.12 USD | |
| Lebtech Berhad 9628.KL | $0.8 0.17 USD |
0
|
$109.19M 23.22M USD | $46.6K 9.91K USD | $0.55 0.12 USD | $0.8 0.17 USD | $109.19M 23.22M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.15 0.13 USD |
-1.93
|
$1.91B 23.14M USD | $54.65K 661.22 USD | $11.15 0.13 USD | $11.15 0.13 USD | $1.91B 23.14M USD | 0 | -$17.33 -0.2 USD | |
| Goodtech ASA GOD.OL | $8.3 0.8 USD |
+1.22
|
$238.21M 22.85M USD | $33.84K 3.25K USD | $8.2 0.79 USD | $8.38 0.8 USD | $238.21M 22.85M USD | 14.56 | $0.57 0.05 USD | |
| PJP Makrum S.A. PJP.WA | $14.95 3.8 USD |
+2.4
|
$89.44M 22.73M USD | $234 59.48 USD | $14.7 3.74 USD | $14.95 3.8 USD | $89.44M 22.73M USD | 7.86 | $1.9 0.48 USD | |
| Masaru Corporation 1795.T | $3,755 25.35 USD |
+7.29
|
$3.33B 22.46M USD | $600 4.05 USD | $3,500 23.63 USD | $3,755 25.35 USD | $3.33B 22.46M USD | 11.97 | $313.6 2.12 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.72 0.36 USD |
+6.9
|
$226.32M 22.09M USD | $13.01K 1.27K USD | $3.56 0.35 USD | $3.76 0.37 USD | $226.32M 22.09M USD | 8.85 | $0.42 0.04 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,590 37.73 USD |
+6.07
|
$3.27B 22.07M USD | $400 2.7 USD | $5,590 37.73 USD | $6,070 40.97 USD | $3.27B 22.07M USD | 6.37 | $876.93 5.92 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,092 7.37 USD |
+9.64
|
$3.25B 21.96M USD | $14.1K 95.18 USD | $984 6.64 USD | $1,092 7.37 USD | $3.25B 21.96M USD | 44.39 | $24.6 0.17 USD | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
0
|
$171.36M 21.91M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $171.36M 21.91M USD | 0 | -$0.01 -0.001 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,630 11 USD |
+4.49
|
$3.24B 21.89M USD | $3K 20.25 USD | $1,580 10.67 USD | $1,630 11 USD | $3.24B 21.89M USD | 0 | -$12.32 -0.08 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $0.6899 0.75 USD |
+0.29
|
$19.86M 21.71M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $19.86M 21.71M USD | 13.71 | $0.05 0.05 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $987 6.66 USD |
+2.6
|
$3.21B 21.65M USD | $1.5K 10.13 USD | $980 6.62 USD | $995 6.72 USD | $3.21B 21.65M USD | 5.27 | $187.01 1.26 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $65 0.0041 USD |
-4.41
|
$334.16B 21.35M USD | $4.52M 288.73 USD | $62 0.0039 USD | $68 0.0043 USD | $334.16B 21.35M USD | 12.12 | $5.36 0.0003 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $30.11 0.36 USD |
+4.37
|
$1.72B 20.79M USD | $135.22K 1.64K USD | $28.77 0.35 USD | $30.5 0.37 USD | $1.72B 20.79M USD | 18.47 | $1.63 0.02 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2 0.03 USD |
0
|
$160.8M 20.56M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $29.66 0.36 USD |
+2.63
|
$1.69B 20.45M USD | $22.9K 277.03 USD | $28.5 0.34 USD | $30.5 0.37 USD | $1.69B 20.45M USD | 18.19 | $1.63 0.02 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $159 0.01 USD |
-8.09
|
$318.48B 20.35M USD | $22K 1.41 USD | $158 0.01 USD | $160 0.01 USD | $318.48B 20.35M USD | 13.23 | $12.01 0.0007 USD | |
| RKEC Projects Limited RKEC.NS | $70.05 0.85 USD |
+2.65
|
$1.68B 20.33M USD | $33.15K 401.08 USD | $69.21 0.84 USD | $71.65 0.87 USD | $1.68B 20.33M USD | 6.65 | $10.52 0.13 USD | |
| Electra Limited ELTR.TA | $180,300 525.75 USD |
+3.66
|
$6.89B 20.1M USD | $9.99K 29.12 USD | $172,200 502.13 USD | $180,300 525.75 USD | $6.89B 20.1M USD | 30.94 | $58.27 0.17 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.69 0.06 USD |
+2.63
|
$1.65B 19.99M USD | $72.52K 877.31 USD | $4.53 0.05 USD | $4.77 0.06 USD | $1.65B 19.99M USD | 0 | -$2.4 -0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.68 0.06 USD |
+3.54
|
$1.65B 19.94M USD | $24.71K 298.89 USD | $4.55 0.06 USD | $4.84 0.06 USD | $1.65B 19.94M USD | 0 | -$2.4 -0.02 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,251 8.44 USD |
+4.34
|
$2.85B 19.21M USD | $2.2K 14.85 USD | $1,202 8.11 USD | $1,280 8.64 USD | $2.85B 19.21M USD | 4.79 | $260.78 1.76 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.6099 0.02 USD |
-10.29
|
$678.33M 19.09M USD | $1.28M 35.94K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $678.33M 19.09M USD | 0 | -$0.7 -0.01 USD | |
| Giken Holdings Co., Ltd. 1443.T | $169 1.14 USD |
+5.63
|
$2.74B 18.52M USD | $164.9K 1.11K USD | $165 1.11 USD | $171 1.15 USD | $2.74B 18.52M USD | 5.72 | $29.5 0.2 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,079 3.15 USD |
+2.57
|
$5.91B 17.23M USD | $404.32K 1.18K USD | $1,048 3.06 USD | $1,090 3.18 USD | $5.91B 17.23M USD | 0 | -$0.77 -0.002 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
-12.5
|
$603.68M 16.99M USD | $1.66M 46.8K USD | $0.9799 0.03 USD | $1.05 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.18 0.7 USD |
+8.46
|
$172.73M 16.86M USD | $10.8K 1.05K USD | $6.6 0.64 USD | $7.22 0.7 USD | $172.73M 16.86M USD | 9.97 | $0.72 0.07 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2099 0.03 USD |
-1.84
|
$131.74M 16.84M USD | $46K 5.88K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $131.74M 16.84M USD | 3.54 | $0.06 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $70.83 0.86 USD |
-3
|
$1.38B 16.7M USD | $9.08K 109.85 USD | $70.18 0.85 USD | $74.39 0.9 USD | $1.38B 16.7M USD | 22.20 | $3.19 0.04 USD | |
| Santo Co.,Ltd. 1788.T | $3,950 26.66 USD |
+7.78
|
$2.46B 16.6M USD | $700 4.73 USD | $3,735 25.21 USD | $3,975 26.83 USD | $2.46B 16.6M USD | 27.84 | $141.84 0.96 USD | |
| Ken Holdings Berhad 7323.KL | $0.44 0.09 USD |
0
|
$78.01M 16.59M USD | $90K 19.14K USD | $0.4199 0.09 USD | $0.5 0.11 USD | $78.01M 16.59M USD | 8.69 | $0.05 0.01 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.05999 0.07 USD |
-24.85
|
$15.13M 16.53M USD | $3.5K 3.83K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.13M 16.53M USD | 3.17 | $0.02 0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71.99 0.87 USD |
-4.05
|
$1.37B 16.52M USD | $6.39K 77.32 USD | $71.28 0.86 USD | $75.03 0.91 USD | $1.37B 16.52M USD | 22.56 | $3.19 0.04 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
0
|
$128M 16.37M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.16 0.02 USD | $128M 16.37M USD | 16.00 | $0.01 0.001 USD | |
| Ireka Corporation Berhad 8834.KL | $0.34 0.07 USD |
+1.52
|
$76.31M 16.23M USD | $22.6K 4.81K USD | $0.33 0.07 USD | $0.34 0.07 USD | $76.31M 16.23M USD | 0 | -$0.12 -0.02 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.3099 0.04 USD |
-4.62
|
$124M 15.85M USD | $130K 16.62K USD | $0.25 0.03 USD | $0.33 0.04 USD | $124M 15.85M USD | 5.16 | $0.06 0.007 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| AFFLUENT FDN 1757.HK | $0.1 0.01 USD |
0
|
$120M 15.34M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $120M 15.34M USD | 0 | $0 0 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $777 5.24 USD |
+5.71
|
$2.26B 15.23M USD | $2.7K 18.23 USD | $757 5.11 USD | $794 5.36 USD | $2.26B 15.23M USD | 11.30 | $68.72 0.46 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Tarmat Limited TARMAT.BO | $51.6 0.62 USD |
+2.18
|
$1.24B 15.02M USD | $3.63K 43.87 USD | $50.64 0.61 USD | $52.6 0.64 USD | $1.24B 15.02M USD | 0 | -$0.61 -0.007 USD | |
| Tarmat Limited TARMAT.NS | $51.55 0.62 USD |
+1.76
|
$1.24B 15.01M USD | $12.54K 151.71 USD | $51.12 0.62 USD | $53.67 0.65 USD | $1.24B 15.01M USD | 0 | -$0.61 -0.007 USD | |
| LIBERO Football Finance AG TUF.F | $0.34 0.37 USD |
+13.33
|
$13.6M 14.87M USD | $400 437.25 USD | $0.25 0.27 USD | $0.34 0.37 USD | $13.6M 14.87M USD | 0 | $0 0 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,501 16.88 USD |
+10.57
|
$2.18B 14.71M USD | $4.8K 32.4 USD | $2,380 16.07 USD | $2,550 17.21 USD | $2.18B 14.71M USD | 6.15 | $406.03 2.74 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.13 0.07 USD |
-1.45
|
$1.2B 14.51M USD | $20K 241.99 USD | $5.92 0.07 USD | $6.5 0.08 USD | $1.2B 14.51M USD | 0 | -$77.48 -0.9 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.11 0.08 USD |
0
|
$19.27M 14.44M USD | $1.1K 824.4 USD | $0.08 0.06 USD | $0.11 0.08 USD | $19.27M 14.44M USD | 11.20 | $0.01 0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.18 0.07 USD |
-4.92
|
$1.16B 14M USD | $14.31K 173.15 USD | $6.18 0.07 USD | $6.5 0.08 USD | $1.16B 14M USD | 0 | -$77.85 -0.9 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.77 3.03 USD |
+3.55
|
$12.78M 13.97M USD | $888 970.7 USD | $2.67 2.92 USD | $2.77 3.03 USD | $12.78M 13.97M USD | 34.62 | $0.08 0.09 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.66 0.05 USD |
-2.35
|
$488.04M 13.73M USD | $207.9K 5.85K USD | $1.6 0.05 USD | $1.7 0.05 USD | $488.04M 13.73M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.66 0.05 USD |
-2.35
|
$488.04M 13.73M USD | $207.91K 5.85K USD | $1.6 0.05 USD | $1.7 0.05 USD | $488.04M 13.73M USD | 0 | -$0.79 -0.02 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $42.9 8.7 USD |
0
|
$67.66M 13.71M USD | $0 0 USD | $42.9 8.7 USD | $42.9 8.7 USD | $67.66M 13.71M USD | 7.06 | $6.07 1.23 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Energoaparatura SA 68D.F | $0.54 0.59 USD |
+2.86
|
$11.84M 12.95M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.84M 12.95M USD | 54.00 | $0.01 0.01 USD | |
| Saita Corporation 1999.F | $3,010 20.32 USD |
0
|
$1.9B 12.81M USD | $100 0.68 USD | $3,010 20.32 USD | $3,010 20.32 USD | $1.9B 12.81M USD | 3.81 | $788.02 5.32 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.8199 0.02 USD |
-15.46
|
$452.27M 12.73M USD | $3.86M 108.73K USD | $0.8199 0.02 USD | $0.93 0.03 USD | $452.27M 12.73M USD | 27.33 | $0.03 0.0008 USD | |
| Mercury Industries Berhad 8192.KL | $0.92 0.19 USD |
-3.68
|
$58.83M 12.51M USD | $28.4K 6.04K USD | $0.8599 0.18 USD | $0.92 0.19 USD | $58.83M 12.51M USD | 0 | -$0.09 -0.01 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.5699 0.62 USD |
+5.58
|
$11.39M 12.45M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $11.39M 12.45M USD | 0 | -$0.2 -0.2 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Energoaparatura SA ENP.WA | $2.48 0.63 USD |
-0.8
|
$48.8M 12.4M USD | $10 2.54 USD | $2.48 0.63 USD | $2.48 0.63 USD | $48.8M 12.4M USD | 49.60 | $0.05 0.01 USD | |
| Prochem S.A. PRM.WA | $24 6.1 USD |
-2.04
|
$48.12M 12.23M USD | $16 4.07 USD | $24 6.1 USD | $24 6.1 USD | $48.12M 12.23M USD | 0 | -$7.21 -1.8 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7099 0.02 USD |
-4.05
|
$431.84M 12.15M USD | $381.8K 10.74K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $431.84M 12.15M USD | 7.88 | $0.09 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7099 0.02 USD |
-4.05
|
$426M 11.99M USD | $381.8K 10.74K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $426M 11.99M USD | 7.88 | $0.09 0.002 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.4899 0.1 USD |
-6.73
|
$56.07M 11.92M USD | $21.6K 4.59K USD | $0.4899 0.1 USD | $0.55 0.12 USD | $56.07M 11.92M USD | 6.92 | $0.07 0.01 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $94.57 1.14 USD |
+9.63
|
$958.77M 11.6M USD | $8.01K 96.96 USD | $82.01 0.99 USD | $94.78 1.15 USD | $958.77M 11.6M USD | 25.08 | $3.77 0.05 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| KITAC Corporation 4707.T | $299 2.02 USD |
+5.65
|
$1.67B 11.3M USD | $9K 60.75 USD | $295 1.99 USD | $306 2.07 USD | $1.67B 11.3M USD | 5.98 | $49.92 0.34 USD | |
| C CHENG HLDGS 1486.HK | $0.3099 0.04 USD |
0
|
$87.92M 11.24M USD | $52K 6.65K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $87.92M 11.24M USD | 0 | -$0.05 -0.006 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.26 0.0073 USD |
-7.14
|
$384.11M 10.81M USD | $3.44M 96.74K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $384.11M 10.81M USD | 4.33 | $0.06 0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
-9.52
|
$383.83M 10.8M USD | $5.42M 152.63K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $383.83M 10.8M USD | 0 | -$0.25 -0.007 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.3 0.04 USD |
+4.84
|
$381.97M 10.75M USD | $34K 956.67 USD | $1.29 0.04 USD | $1.34 0.04 USD | $381.97M 10.75M USD | 0 | -$3.33 -0.09 USD | |
| BLUE RIVER HLDG 0498.HK | $0.08 0.01 USD |
-4.76
|
$83.28M 10.65M USD | $8.4K 1.07K USD | $0.08 0.01 USD | $0.08 0.01 USD | $83.28M 10.65M USD | 0 | -$0.29 -0.03 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8199 0.02 USD |
-4.65
|
$373.12M 10.5M USD | $1.11M 31.17K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $373.12M 10.5M USD | 7.45 | $0.11 0.003 USD | |
| Man King Holdings Limited 2193.HK | $0.2 0.02 USD |
0
|
$81.78M 10.46M USD | $160K 20.46K USD | $0.19 0.02 USD | $0.2 0.02 USD | $81.78M 10.46M USD | 0 | -$0.05 -0.006 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.1 0.01 USD |
+2.02
|
$80.8M 10.33M USD | $38K 4.86K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.8M 10.33M USD | 0 | -$0.24 -0.03 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.92 0.05 USD |
0
|
$848.96M 10.27M USD | $29.51K 357.01 USD | $3.76 0.05 USD | $4.15 0.05 USD | $848.96M 10.27M USD | 5.09 | $0.77 0.009 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.73 0.05 USD |
-1.32
|
$837.73M 10.14M USD | $41.81K 505.8 USD | $3.71 0.04 USD | $4.07 0.05 USD | $837.73M 10.14M USD | 4.84 | $0.77 0.009 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||