결과 페이지 13 - 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (139)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1494)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pre-Built Public Company Limited PREB-R.BK | $3.38 0.1 USD |
-1.74
|
$1.04B 29.36M USD | $67.4K 1.9K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.04B 29.36M USD | 7.86 | $0.43 0.01 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25 0.79 USD |
-0.79
|
$900M 28.6M USD | $2.04K 64.85 USD | $24.75 0.79 USD | $25.25 0.8 USD | $900M 28.6M USD | 9.88 | $2.53 0.08 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $86 0.0054 USD |
0
|
$442.12B 28.25M USD | $1.74M 111.24 USD | $85 0.0054 USD | $86 0.0054 USD | $442.12B 28.25M USD | 8.79 | $9.78 0.0006 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.31 0.49 USD |
+0.42
|
$2.33B 28.19M USD | $19.5K 235.89 USD | $40 0.48 USD | $41.82 0.51 USD | $2.33B 28.19M USD | 25.67 | $1.57 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $39.89 0.48 USD |
-2.04
|
$2.27B 27.5M USD | $7.36K 89.01 USD | $39.6 0.48 USD | $42.5 0.51 USD | $2.27B 27.5M USD | 25.40 | $1.57 0.02 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $945 625.46 USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,656 4.83 USD |
-3.72
|
$9.07B 26.46M USD | $536.65K 1.56K USD | $1,643 4.79 USD | $1,732 5.05 USD | $9.07B 26.46M USD | 0 | -$0.65 -0.001 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.91 0.03 USD |
+1.11
|
$935.39M 26.32M USD | $8.7K 244.79 USD | $0.8699 0.02 USD | $0.91 0.03 USD | $935.39M 26.32M USD | 11.37 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.91 0.03 USD |
+1.11
|
$935.39M 26.32M USD | $8.7K 244.85 USD | $0.8699 0.02 USD | $0.91 0.03 USD | $935.39M 26.32M USD | 11.37 | $0.08 0.002 USD | |
| PJP Makrum S.A. PJP.WA | $17.2 4.37 USD |
-1.15
|
$102.9M 26.16M USD | $218 55.41 USD | $17.2 4.37 USD | $17.4 4.42 USD | $102.9M 26.16M USD | 7.38 | $2.33 0.59 USD | |
| Boltek Holdings Limited 8601.HK | $0.26 0.03 USD |
0
|
$204M 26.08M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 6.37 | $0.04 0.005 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Goodtech ASA GOD.OL | $9.06 0.87 USD |
0
|
$265.05M 25.43M USD | $9.51K 912.66 USD | $8.94 0.86 USD | $9.16 0.88 USD | $265.05M 25.43M USD | 15.62 | $0.58 0.06 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.15 0.15 USD |
0
|
$2.08B 25.22M USD | $55.02K 665.69 USD | $11.93 0.14 USD | $12.55 0.15 USD | $2.08B 25.22M USD | 0 | -$11.03 -0.1 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $197 0.01 USD |
-3.43
|
$394.59B 25.22M USD | $114.4K 7.31 USD | $193 0.01 USD | $206 0.01 USD | $394.59B 25.22M USD | 16.01 | $12.3 0.0007 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.33 0.04 USD |
-2.94
|
$197.16M 25.21M USD | $5.67M 724.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $197.16M 25.21M USD | 33.00 | $0.01 0.001 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.14 0.15 USD |
+0.25
|
$2.08B 25.2M USD | $302.25K 3.66K USD | $11.99 0.15 USD | $12.28 0.15 USD | $2.08B 25.2M USD | 0 | -$11.03 -0.1 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $12.7 13.88 USD |
0
|
$22.86M 24.99M USD | $374 408.83 USD | $12.7 13.88 USD | $12.7 13.88 USD | $22.86M 24.99M USD | 0 | -$15.77 -17.2 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,125 7.59 USD |
0
|
$3.66B 24.68M USD | $100 0.68 USD | $1,125 7.59 USD | $1,125 7.59 USD | $3.66B 24.68M USD | 7.59 | $148.05 1 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,259 8.5 USD |
+2.11
|
$3.66B 24.68M USD | $10.3K 69.53 USD | $1,246 8.41 USD | $1,260 8.51 USD | $3.66B 24.68M USD | 9.27 | $135.75 0.92 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.04 0.0011 USD |
-20
|
$875.87M 24.64M USD | $5.76M 162.06K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.02 -0.0005 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,816 12.26 USD |
+0.33
|
$3.61B 24.38M USD | $600 4.05 USD | $1,815 12.25 USD | $1,827 12.33 USD | $3.61B 24.38M USD | 15.72 | $115.48 0.78 USD | |
| Masaru Corporation 1795.T | $4,075 27.51 USD |
+0.25
|
$3.61B 24.37M USD | $100 0.68 USD | $4,075 27.51 USD | $4,075 27.51 USD | $3.61B 24.37M USD | 12.80 | $318.29 2.15 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,160 41.58 USD |
0
|
$3.6B 24.32M USD | $200 1.35 USD | $6,160 41.58 USD | $6,160 41.58 USD | $3.6B 24.32M USD | 7.02 | $876.57 5.92 USD | |
| Daisan Co., Ltd. 4750.T | $560 3.78 USD |
+0.72
|
$3.59B 24.24M USD | $5.7K 38.48 USD | $556 3.75 USD | $561 3.79 USD | $3.59B 24.24M USD | 10.71 | $52.26 0.35 USD | |
| Goodtech ASA 6FO.F | $0.75 0.82 USD |
-1.31
|
$22.06M 24.12M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.06M 24.12M USD | 15.08 | $0.05 0.05 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $2.4K 510.31 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Electra Limited ELTR.TA | $213,790 623.4 USD |
-2.64
|
$8.19B 23.88M USD | $1.29K 3.75 USD | $212,420 619.41 USD | $220,190 642.07 USD | $8.19B 23.88M USD | 37.73 | $56.65 0.17 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2999 0.04 USD |
+3.45
|
$185.55M 23.72M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $185.55M 23.72M USD | 6.00 | $0.05 0.006 USD | |
| Solwers Oyj 0ST.F | $2.1 2.3 USD |
-3.23
|
$21.65M 23.67M USD | $300 327.94 USD | $2.1 2.3 USD | $2.11 2.31 USD | $21.65M 23.67M USD | 19.09 | $0.11 0.12 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,540 10.4 USD |
+0.46
|
$3.5B 23.64M USD | $1.7K 11.48 USD | $1,535 10.36 USD | $1,545 10.43 USD | $3.5B 23.64M USD | 5.34 | $288.2 1.95 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
0
|
$184.01M 23.53M USD | $82K 10.48K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
| SUPERLAND GROUP 0368.HK | $0.23 0.03 USD |
+1.32
|
$184M 23.53M USD | $112K 14.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $184M 23.53M USD | 11.50 | $0.02 0.002 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $14 0.44 USD |
0
|
$721.63M 22.93M USD | $50 1.59 USD | $13.5 0.43 USD | $14 0.44 USD | $721.63M 22.93M USD | 0 | -$3.15 -0.1 USD | |
| Lebtech Berhad 9628.KL | $0.79 0.17 USD |
0
|
$107.14M 22.78M USD | $6.3K 1.34K USD | $0.79 0.17 USD | $0.79 0.17 USD | $107.14M 22.78M USD | 0 | $0 0 USD | |
| RKEC Projects Limited RKEC.NS | $77.26 0.93 USD |
+1.19
|
$1.85B 22.42M USD | $54.21K 655.9 USD | $75.5 0.91 USD | $78.08 0.94 USD | $1.85B 22.42M USD | 9.24 | $8.36 0.1 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.66 0.07 USD |
-2.21
|
$782.04M 22M USD | $363.6K 10.23K USD | $2.62 0.07 USD | $2.72 0.08 USD | $782.04M 22M USD | 0 | -$0.84 -0.02 USD | |
| Kudo Corporation 1764.T | $2,603 17.57 USD |
-0.23
|
$3.24B 21.87M USD | $300 2.03 USD | $2,603 17.57 USD | $2,615 17.65 USD | $3.24B 21.87M USD | 7.24 | $359.26 2.43 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,680 24.84 USD |
-2.65
|
$3.21B 21.64M USD | $15K 101.25 USD | $3,665 24.74 USD | $3,735 25.21 USD | $3.21B 21.64M USD | 9.06 | $405.97 2.74 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5 0.06 USD |
+1.42
|
$1.78B 21.48M USD | $179.82K 2.18K USD | $4.88 0.06 USD | $5.06 0.06 USD | $1.78B 21.48M USD | 0 | -$2.13 -0.02 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.56 0.35 USD |
-2.73
|
$216.59M 21.14M USD | $18.21K 1.78K USD | $3.56 0.35 USD | $3.56 0.35 USD | $216.59M 21.14M USD | 8.68 | $0.41 0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.95 0.06 USD |
-0.4
|
$1.74B 21.09M USD | $18.56K 224.59 USD | $4.85 0.06 USD | $5.07 0.06 USD | $1.74B 21.09M USD | 0 | -$2.13 -0.02 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.63 0.02 USD |
+1.61
|
$748.11M 21.05M USD | $87.5K 2.46K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $748.11M 21.05M USD | 0 | -$0.07 -0.001 USD | |
| Giken Holdings Co., Ltd. 1443.T | $192 1.3 USD |
0
|
$3.12B 21.04M USD | $22.5K 151.88 USD | $191 1.29 USD | $193 1.3 USD | $3.12B 21.04M USD | 6.33 | $30.3 0.2 USD | |
| Moro MRCR | $3.42 — |
+5.56
|
$20.93M — | $1.6K — | $3.42 — | $3.42 — | $20.93M — | 12.66 | $0.27 — | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.61 0.1 USD |
-0.58
|
$1.65B 19.91M USD | $58.91K 712.74 USD | $8.25 0.1 USD | $9.09 0.11 USD | $1.65B 19.91M USD | 0 | -$107.89 -1.3 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.75 0.11 USD |
-1.02
|
$1.64B 19.82M USD | $10.51K 127.2 USD | $8.4 0.1 USD | $8.75 0.11 USD | $1.64B 19.82M USD | 0 | -$105.89 -1.2 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5 0.01 USD |
0
|
$698.86M 19.66M USD | $116.1K 3.27K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $698.86M 19.66M USD | 0 | -$0.55 -0.01 USD | |
| AFFLUENT FDN 1757.HK | $0.13 0.02 USD |
-12.59
|
$150M 19.18M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $150M 19.18M USD | 0 | $0 0 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $952 6.43 USD |
+3.37
|
$2.84B 19.15M USD | $1K 6.75 USD | $935 6.31 USD | $952 6.43 USD | $2.84B 19.15M USD | 14.64 | $65.02 0.44 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $154.23 1.87 USD |
-1.28
|
$1.56B 18.92M USD | $17.81K 215.42 USD | $153.1 1.85 USD | $155 1.88 USD | $1.56B 18.92M USD | 16.98 | $9.08 0.11 USD | |
| Ken Holdings Berhad 7323.KL | $0.5 0.11 USD |
0
|
$88.77M 18.88M USD | $700 148.84 USD | $0.5 0.11 USD | $0.5 0.11 USD | $88.77M 18.88M USD | 9.90 | $0.05 0.01 USD | |
| IDH Development S.A. 7E2.F | $0.67 0.73 USD |
0
|
$15.62M 17.07M USD | $239 261.26 USD | $0.3599 0.39 USD | $0.67 0.73 USD | $15.62M 17.07M USD | 0 | -$0.06 -0.06 USD | |
| Architects Studio Japan Inc. 6085.T | $258 1.74 USD |
+8.4
|
$2.51B 16.92M USD | $341.5K 2.31K USD | $243 1.64 USD | $269 1.82 USD | $2.51B 16.92M USD | 0 | -$2.95 -0.01 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $69.89 0.85 USD |
+4.99
|
$1.35B 16.28M USD | $23.62K 285.77 USD | $67 0.81 USD | $69.89 0.85 USD | $1.35B 16.28M USD | 16.88 | $4.14 0.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $70.25 0.85 USD |
+3.97
|
$1.33B 16.12M USD | $8.25K 99.86 USD | $68 0.82 USD | $70.94 0.86 USD | $1.33B 16.12M USD | 16.96 | $4.14 0.05 USD | |
| Santo Co.,Ltd. 1788.T | $3,805 25.68 USD |
-1.93
|
$2.37B 15.99M USD | $500 3.38 USD | $3,805 25.68 USD | $3,845 25.95 USD | $2.37B 15.99M USD | 26.79 | $142.01 0.96 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Tarmat Limited TARMAT.NS | $54.57 0.66 USD |
-0.15
|
$1.3B 15.72M USD | $9.6K 116.13 USD | $54.06 0.65 USD | $54.94 0.66 USD | $1.3B 15.72M USD | 86.61 | $0.63 0.007 USD | |
| Tarmat Limited TARMAT.BO | $54.3 0.66 USD |
-0.37
|
$1.29B 15.64M USD | $20 0.24 USD | $54.3 0.66 USD | $54.59 0.66 USD | $1.29B 15.64M USD | 86.19 | $0.63 0.007 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Sycal Ventures Berhad 9717.KL | $0.1799 0.04 USD |
-5.41
|
$72.86M 15.49M USD | $47K 9.99K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $72.86M 15.49M USD | 0 | $0 0 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.8299 0.02 USD |
+1.22
|
$511.28M 14.39M USD | $746.8K 21.01K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $511.28M 14.39M USD | 0 | -$1.21 -0.03 USD | |
| Saita Corporation 1999.F | $3,350 22.61 USD |
-2.62
|
$2.11B 14.26M USD | $400 2.7 USD | $3,350 22.61 USD | $3,400 22.95 USD | $2.11B 14.26M USD | 4.25 | $788.17 5.32 USD | |
| Energoaparatura SA 68D.F | $0.6199 0.68 USD |
0
|
$12.98M 14.19M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $12.98M 14.19M USD | 6.88 | $0.09 0.1 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $13.5K 379.85 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Energoaparatura SA ENP.WA | $2.8 0.71 USD |
0
|
$55.09M 14M USD | $5.58K 1.42K USD | $2.74 0.7 USD | $2.8 0.71 USD | $55.09M 14M USD | 7.17 | $0.39 0.1 USD | |
| Zecon Berhad 7028.KL | $0.44 0.09 USD |
0
|
$65.74M 13.98M USD | $100K 21.26K USD | $0.44 0.09 USD | $0.44 0.09 USD | $65.74M 13.98M USD | 1.24 | $0.35 0.07 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
+8.22
|
$484.54M 13.63M USD | $125.6K 3.53K USD | $0.7199 0.02 USD | $0.79 0.02 USD | $484.54M 13.63M USD | 6.58 | $0.12 0.003 USD | |
| KITAC Corporation 4707.T | $356 2.4 USD |
+1.14
|
$1.99B 13.46M USD | $12.9K 87.08 USD | $351 2.37 USD | $359 2.42 USD | $1.99B 13.46M USD | 5.72 | $62.16 0.42 USD | |
| PST Group AB YK3.SG | $0.64 0.7 USD |
+0.32
|
$12.3M 13.45M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $12.3M 13.45M USD | 0 | -$0.38 -0.4 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
+8.22
|
$474M 13.34M USD | $125.6K 3.53K USD | $0.7199 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 6.58 | $0.12 0.003 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
+11.11
|
$12M 13.12M USD | $250 273.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $44 8.92 USD |
0
|
$64.31M 13.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31M 13.04M USD | 7.24 | $6.07 1.23 USD | |
| Ireka Corporation Berhad 8834.KL | $0.27 0.06 USD |
-13.11
|
$60.36M 12.83M USD | $1K 212.63 USD | $0.27 0.06 USD | $0.27 0.06 USD | $60.36M 12.83M USD | 0 | -$0.15 -0.03 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.65 2.89 USD |
-0.56
|
$11.62M 12.7M USD | $51 55.75 USD | $2.65 2.89 USD | $2.66 2.91 USD | $11.62M 12.7M USD | 33.06 | $0.08 0.09 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.51 0.11 USD |
0
|
$58.93M 12.53M USD | $4K 850.52 USD | $0.51 0.11 USD | $0.51 0.11 USD | $58.93M 12.53M USD | 7.28 | $0.07 0.01 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Tekmar Group plc 6UA.F | $0.05 0.05 USD |
+18.07
|
$10.93M 11.95M USD | $300 327.94 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.93M 11.95M USD | 0 | -$0.06 -0.06 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Man King Holdings Limited 2193.HK | $0.22 0.03 USD |
0
|
$90.16M 11.53M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $90.16M 11.53M USD | 0 | -$0.05 -0.006 USD | |
| Prochem S.A. PRM.WA | $22.5 5.72 USD |
0
|
$45.11M 11.47M USD | $3 0.76 USD | $22.5 5.72 USD | $22.5 5.72 USD | $45.11M 11.47M USD | 2.01 | $11.18 2.84 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
0
|
$10.4M 11.37M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.4M 11.37M USD | 2.85 | $0.01 0.01 USD | |
| Mercury Industries Berhad 8192.KL | $0.78 0.17 USD |
0
|
$53.08M 11.29M USD | $500 106.32 USD | $0.78 0.17 USD | $0.78 0.17 USD | $53.08M 11.29M USD | 0 | -$0.08 -0.01 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,130 35.37 USD |
-1.38
|
$3.83B 11.17M USD | $11.6K 33.82 USD | $12,020 35.05 USD | $12,460 36.33 USD | $3.83B 11.17M USD | 22.38 | $5.42 0.02 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
+0.93
|
$87.2M 11.15M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 0 | -$0.2 -0.02 USD | |
| Blue River Holdings Limited PYW.F | $0.008999 0.0098 USD |
0
|
$10.13M 11.08M USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.13M 11.08M USD | 0 | -$0.02 -0.02 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.68 0.02 USD |
+3.03
|
$375.05M 10.55M USD | $1.13M 31.79K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $375.05M 10.55M USD | 34.00 | $0.02 0.0005 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||