Page de résultat 13 pour Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (139)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1494)
Ingénierie et Construction (1494)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25 0.79 USD |
0
|
$900M 28.6M USD | $2.04K 64.85 USD | $24.75 0.79 USD | $25.25 0.8 USD | $900M 28.6M USD | 9.88 | $2.53 0.08 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $86 0.0054 USD |
0
|
$442.12B 28.25M USD | $1.74M 111.24 USD | $85 0.0054 USD | $86 0.0054 USD | $442.12B 28.25M USD | 8.79 | $9.78 0.0006 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.31 0.49 USD |
+0.42
|
$2.32B 28.07M USD | $19.5K 235.89 USD | $40 0.48 USD | $41.82 0.51 USD | $2.32B 28.07M USD | 25.67 | $1.57 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $39.89 0.48 USD |
-2.04
|
$2.32B 28.07M USD | $7.36K 89.01 USD | $39.6 0.48 USD | $42.5 0.51 USD | $2.32B 28.07M USD | 25.40 | $1.57 0.02 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,669 4.87 USD |
-2.97
|
$9.14B 26.67M USD | $3.39M 9.89K USD | $1,643 4.79 USD | $1,732 5.05 USD | $9.14B 26.67M USD | 0 | -$0.65 -0.001 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $945 625.46 USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.91 0.03 USD |
+1.11
|
$935.39M 26.32M USD | $8.7K 244.79 USD | $0.8699 0.02 USD | $0.91 0.03 USD | $935.39M 26.32M USD | 11.37 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.91 0.03 USD |
+1.11
|
$935.39M 26.32M USD | $8.7K 244.85 USD | $0.8699 0.02 USD | $0.91 0.03 USD | $935.39M 26.32M USD | 11.37 | $0.08 0.002 USD | |
| PJP Makrum S.A. PJP.WA | $17.3 4.4 USD |
-0.57
|
$103.5M 26.31M USD | $518 131.66 USD | $17.2 4.37 USD | $17.4 4.42 USD | $103.5M 26.31M USD | 7.42 | $2.33 0.59 USD | |
| Boltek Holdings Limited 8601.HK | $0.26 0.03 USD |
0
|
$204M 26.08M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 6.37 | $0.04 0.005 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Goodtech ASA GOD.OL | $9 0.86 USD |
-0.66
|
$265.05M 25.43M USD | $29.1K 2.79K USD | $8.94 0.86 USD | $9.16 0.88 USD | $265.05M 25.43M USD | 15.51 | $0.58 0.06 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.15 0.15 USD |
0
|
$2.08B 25.22M USD | $55.02K 665.69 USD | $11.93 0.14 USD | $12.55 0.15 USD | $2.08B 25.22M USD | 0 | -$11.03 -0.1 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $197 0.01 USD |
-3.43
|
$394.59B 25.22M USD | $114.4K 7.31 USD | $193 0.01 USD | $206 0.01 USD | $394.59B 25.22M USD | 16.02 | $12.29 0.0007 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.33 0.04 USD |
-2.94
|
$197.16M 25.21M USD | $5.67M 724.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $197.16M 25.21M USD | 33.00 | $0.01 0.001 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.14 0.15 USD |
+0.25
|
$2.08B 25.2M USD | $302.25K 3.66K USD | $11.99 0.15 USD | $12.28 0.15 USD | $2.08B 25.2M USD | 0 | -$11.03 -0.1 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,866 12.6 USD |
+2.75
|
$3.71B 25.06M USD | $1K 6.75 USD | $1,826 12.33 USD | $1,866 12.6 USD | $3.71B 25.06M USD | 16.15 | $115.5 0.78 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $12.7 13.88 USD |
0
|
$22.86M 24.99M USD | $374 408.83 USD | $12.7 13.88 USD | $12.7 13.88 USD | $22.86M 24.99M USD | 0 | -$15.77 -17.2 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,259 8.5 USD |
0
|
$3.66B 24.68M USD | $900 6.08 USD | $1,255 8.47 USD | $1,270 8.57 USD | $3.66B 24.68M USD | 9.27 | $135.72 0.92 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.04 0.0011 USD |
-20
|
$875.87M 24.64M USD | $5.76M 162.06K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.02 -0.0005 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,122 7.57 USD |
-0.27
|
$3.65B 24.61M USD | $100 0.68 USD | $1,122 7.57 USD | $1,122 7.57 USD | $3.65B 24.61M USD | 7.57 | $148.05 1 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,160 41.58 USD |
0
|
$3.6B 24.32M USD | $200 1.35 USD | $6,160 41.58 USD | $6,160 41.58 USD | $3.6B 24.32M USD | 7.02 | $876.57 5.92 USD | |
| Masaru Corporation 1795.T | $4,060 27.41 USD |
-0.37
|
$3.6B 24.28M USD | $200 1.35 USD | $4,060 27.41 USD | $4,075 27.51 USD | $3.6B 24.28M USD | 12.75 | $318.26 2.15 USD | |
| Daisan Co., Ltd. 4750.T | $559 3.77 USD |
-0.18
|
$3.58B 24.2M USD | $1.6K 10.8 USD | $559 3.77 USD | $559 3.77 USD | $3.58B 24.2M USD | 10.68 | $52.3 0.35 USD | |
| Goodtech ASA 6FO.F | $0.75 0.82 USD |
-1.31
|
$22.06M 24.12M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.06M 24.12M USD | 15.08 | $0.05 0.05 USD | |
| Electra Limited ELTR.TA | $214,900 626.64 USD |
-2.13
|
$8.23B 24M USD | $5.29K 15.43 USD | $211,950 618.04 USD | $220,190 642.07 USD | $8.23B 24M USD | 37.93 | $56.65 0.17 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $2.4K 510.31 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Solwers Oyj 0ST.F | $2.12 2.32 USD |
-2.3
|
$21.86M 23.9M USD | $300 327.94 USD | $2.1 2.3 USD | $2.12 2.32 USD | $21.86M 23.9M USD | 19.27 | $0.11 0.12 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2999 0.04 USD |
0
|
$185.55M 23.72M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $185.55M 23.72M USD | 6.00 | $0.05 0.006 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,537 10.38 USD |
-0.19
|
$3.5B 23.6M USD | $600 4.05 USD | $1,534 10.35 USD | $1,547 10.44 USD | $3.5B 23.6M USD | 5.33 | $288.13 1.94 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
0
|
$184.01M 23.53M USD | $82K 10.48K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
| SUPERLAND GROUP 0368.HK | $0.23 0.03 USD |
+1.32
|
$184M 23.53M USD | $112K 14.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $184M 23.53M USD | 11.50 | $0.02 0.002 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $14 0.44 USD |
0
|
$721.63M 22.93M USD | $50 1.59 USD | $13.5 0.43 USD | $14 0.44 USD | $721.63M 22.93M USD | 0 | -$3.15 -0.1 USD | |
| Lebtech Berhad 9628.KL | $0.79 0.17 USD |
0
|
$107.14M 22.78M USD | $6.3K 1.34K USD | $0.79 0.17 USD | $0.79 0.17 USD | $107.14M 22.78M USD | 0 | $0 0 USD | |
| RKEC Projects Limited RKEC.NS | $77.26 0.93 USD |
+1.19
|
$1.85B 22.42M USD | $54.21K 655.9 USD | $75.5 0.91 USD | $78.08 0.94 USD | $1.85B 22.42M USD | 9.24 | $8.36 0.1 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.66 0.07 USD |
-2.21
|
$787.96M 22.17M USD | $363.6K 10.23K USD | $2.62 0.07 USD | $2.72 0.08 USD | $787.96M 22.17M USD | 0 | -$0.84 -0.02 USD | |
| Kudo Corporation 1764.T | $2,625 17.72 USD |
+0.85
|
$3.27B 22.1M USD | $300 2.03 USD | $2,616 17.66 USD | $2,625 17.72 USD | $3.27B 22.1M USD | 7.30 | $359.21 2.42 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,695 24.94 USD |
+0.41
|
$3.22B 21.73M USD | $1.2K 8.1 USD | $3,680 24.84 USD | $3,730 25.18 USD | $3.22B 21.73M USD | 9.09 | $406.27 2.74 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.62 0.35 USD |
-1.09
|
$220.24M 21.5M USD | $39.92K 3.9K USD | $3.48 0.34 USD | $3.62 0.35 USD | $220.24M 21.5M USD | 8.82 | $0.41 0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5 0.06 USD |
+1.42
|
$1.76B 21.31M USD | $179.82K 2.18K USD | $4.88 0.06 USD | $5.06 0.06 USD | $1.76B 21.31M USD | 0 | -$2.13 -0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.95 0.06 USD |
-0.4
|
$1.75B 21.18M USD | $18.56K 224.59 USD | $4.85 0.06 USD | $5.07 0.06 USD | $1.75B 21.18M USD | 0 | -$2.13 -0.02 USD | |
| Giken Holdings Co., Ltd. 1443.T | $192 1.3 USD |
0
|
$3.12B 21.04M USD | $14.8K 99.9 USD | $191 1.29 USD | $193 1.3 USD | $3.12B 21.04M USD | 6.33 | $30.3 0.2 USD | |
| Moro MRCR | $3.38 — |
-1.17
|
$20.81M — | $500 — | $3.38 — | $3.38 — | $20.81M — | 12.51 | $0.27 — | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.63 0.02 USD |
+1.61
|
$735.64M 20.7M USD | $87.5K 2.46K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $735.64M 20.7M USD | 0 | -$0.07 -0.001 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.75 0.11 USD |
-1.02
|
$1.65B 20.02M USD | $10.51K 127.2 USD | $8.4 0.1 USD | $8.75 0.11 USD | $1.65B 20.02M USD | 0 | -$104.81 -1.2 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.61 0.1 USD |
-0.58
|
$1.65B 20.02M USD | $58.91K 712.74 USD | $8.25 0.1 USD | $9.09 0.11 USD | $1.65B 20.02M USD | 0 | -$107.26 -1.2 USD | |
| Cardno COLDF | $0.51 — |
+200
|
$19.92M — | $1.14K — | $0.51 — | $0.51 — | $19.92M — | 4.25 | $0.12 — | |
| New Constructor's Network Co., Ltd. 7057.T | $985 6.65 USD |
+3.47
|
$2.93B 19.81M USD | $10.7K 72.23 USD | $967 6.53 USD | $1,000 6.75 USD | $2.93B 19.81M USD | 15.14 | $65.02 0.44 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5 0.01 USD |
0
|
$698.86M 19.66M USD | $116.1K 3.27K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $698.86M 19.66M USD | 0 | -$0.55 -0.01 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $154.23 1.87 USD |
-1.28
|
$1.58B 19.16M USD | $17.81K 215.42 USD | $153.1 1.85 USD | $155 1.88 USD | $1.58B 19.16M USD | 16.98 | $9.08 0.11 USD | |
| AFFLUENT FDN 1757.HK | $0.1199 0.02 USD |
-0.8
|
$148.8M 19.03M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $148.8M 19.03M USD | 0 | $0 0 USD | |
| Ken Holdings Berhad 7323.KL | $0.5 0.11 USD |
0
|
$88.77M 18.88M USD | $700 148.84 USD | $0.5 0.11 USD | $0.5 0.11 USD | $88.77M 18.88M USD | 9.90 | $0.05 0.01 USD | |
| Architects Studio Japan Inc. 6085.T | $265 1.79 USD |
+2.71
|
$2.57B 17.38M USD | $37.5K 253.14 USD | $257 1.73 USD | $269 1.82 USD | $2.57B 17.38M USD | 0 | -$2.94 -0.01 USD | |
| IDH Development S.A. 7E2.F | $0.67 0.73 USD |
0
|
$15.62M 17.07M USD | $239 261.26 USD | $0.3599 0.39 USD | $0.67 0.73 USD | $15.62M 17.07M USD | 0 | -$0.06 -0.06 USD | |
| Santo Co.,Ltd. 1788.T | $3,815 25.75 USD |
+0.26
|
$2.42B 16.35M USD | $100 0.68 USD | $3,815 25.75 USD | $3,815 25.75 USD | $2.42B 16.35M USD | 26.87 | $141.93 0.96 USD | |
| Bina Darulaman Berhad 6173.KL | $0.25 0.05 USD |
0
|
$75.96M 16.15M USD | $2K 425.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $75.96M 16.15M USD | 0 | $0 0 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $70.25 0.85 USD |
+3.97
|
$1.33B 16.12M USD | $8.25K 99.86 USD | $68 0.82 USD | $70.94 0.86 USD | $1.33B 16.12M USD | 16.96 | $4.14 0.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $69.89 0.85 USD |
+4.99
|
$1.33B 16.04M USD | $23.62K 285.77 USD | $67 0.81 USD | $69.89 0.85 USD | $1.33B 16.04M USD | 16.88 | $4.14 0.05 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Tarmat Limited TARMAT.NS | $54.57 0.66 USD |
-0.15
|
$1.3B 15.72M USD | $9.6K 116.13 USD | $54.06 0.65 USD | $54.94 0.66 USD | $1.3B 15.72M USD | 86.61 | $0.63 0.007 USD | |
| Tarmat Limited TARMAT.BO | $54.3 0.66 USD |
-0.37
|
$1.3B 15.7M USD | $20 0.24 USD | $54.3 0.66 USD | $54.59 0.66 USD | $1.3B 15.7M USD | 86.19 | $0.63 0.007 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Sycal Ventures Berhad 9717.KL | $0.1799 0.04 USD |
0
|
$72.86M 15.49M USD | $47K 9.99K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $72.86M 15.49M USD | 0 | $0 0 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
+8.22
|
$524.37M 14.75M USD | $125.6K 3.53K USD | $0.7199 0.02 USD | $0.79 0.02 USD | $524.37M 14.75M USD | 6.58 | $0.12 0.003 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.8299 0.02 USD |
+1.22
|
$523.9M 14.74M USD | $746.8K 21.01K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $523.9M 14.74M USD | 0 | -$1.21 -0.03 USD | |
| Saita Corporation 1999.F | $3,350 22.61 USD |
-2.62
|
$2.11B 14.26M USD | $400 2.7 USD | $3,350 22.61 USD | $3,400 22.95 USD | $2.11B 14.26M USD | 4.25 | $788.09 5.32 USD | |
| Energoaparatura SA 68D.F | $0.6199 0.68 USD |
0
|
$12.98M 14.19M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $12.98M 14.19M USD | 6.88 | $0.09 0.1 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $13.5K 379.85 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Energoaparatura SA ENP.WA | $2.8 0.71 USD |
0
|
$55.09M 14M USD | $1K 254.17 USD | $2.8 0.71 USD | $2.8 0.71 USD | $55.09M 14M USD | 7.17 | $0.39 0.1 USD | |
| Zecon Berhad 7028.KL | $0.44 0.09 USD |
0
|
$65.74M 13.98M USD | $100K 21.26K USD | $0.44 0.09 USD | $0.44 0.09 USD | $65.74M 13.98M USD | 1.24 | $0.35 0.07 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Blue River Holdings Limited PYW.F | $0.01 0.01 USD |
+22.22
|
$12.38M 13.54M USD | $8K 8.75K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $12.38M 13.54M USD | 0 | -$0.02 -0.02 USD | |
| KITAC Corporation 4707.T | $356 2.4 USD |
0
|
$1.99B 13.46M USD | $200 1.35 USD | $356 2.4 USD | $356 2.4 USD | $1.99B 13.46M USD | 5.72 | $62.19 0.42 USD | |
| PST Group AB YK3.SG | $0.64 0.7 USD |
+0.32
|
$12.3M 13.45M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $12.3M 13.45M USD | 0 | -$0.38 -0.4 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
+8.22
|
$474M 13.34M USD | $125.6K 3.53K USD | $0.7199 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 6.58 | $0.12 0.003 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
+11.11
|
$12M 13.12M USD | $1.25K 1.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $44 8.92 USD |
0
|
$64.31M 13.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31M 13.04M USD | 7.24 | $6.07 1.23 USD | |
| Ireka Corporation Berhad 8834.KL | $0.27 0.06 USD |
0
|
$60.36M 12.83M USD | $1K 212.63 USD | $0.27 0.06 USD | $0.27 0.06 USD | $60.36M 12.83M USD | 0 | -$0.15 -0.03 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.66 2.91 USD |
0
|
$11.68M 12.77M USD | $151 165.06 USD | $2.65 2.89 USD | $2.66 2.91 USD | $11.68M 12.77M USD | 33.25 | $0.08 0.09 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.51 0.11 USD |
0
|
$58.93M 12.53M USD | $4K 850.52 USD | $0.51 0.11 USD | $0.51 0.11 USD | $58.93M 12.53M USD | 7.28 | $0.07 0.01 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Tekmar Group plc 6UA.F | $0.05 0.05 USD |
+18.07
|
$10.93M 11.95M USD | $300 327.94 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.93M 11.95M USD | 0 | -$0.06 -0.06 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Man King Holdings Limited 2193.HK | $0.22 0.03 USD |
0
|
$90.16M 11.53M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $90.16M 11.53M USD | 0 | -$0.05 -0.006 USD | |
| Prochem S.A. PRM.WA | $22.5 5.72 USD |
0
|
$45.11M 11.47M USD | $3 0.76 USD | $22.5 5.72 USD | $22.5 5.72 USD | $45.11M 11.47M USD | 2.01 | $11.18 2.84 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
0
|
$10.4M 11.37M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.4M 11.37M USD | 2.85 | $0.01 0.01 USD | |
| Mercury Industries Berhad 8192.KL | $0.78 0.17 USD |
0
|
$53.08M 11.29M USD | $500 106.32 USD | $0.78 0.17 USD | $0.78 0.17 USD | $53.08M 11.29M USD | 0 | -$0.08 -0.01 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,150 35.43 USD |
-1.22
|
$3.84B 11.19M USD | $26.03K 75.9 USD | $12,020 35.05 USD | $12,460 36.33 USD | $3.84B 11.19M USD | 22.41 | $5.42 0.02 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
+0.93
|
$87.2M 11.15M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 0 | -$0.2 -0.02 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.68 0.02 USD |
+3.03
|
$375.05M 10.55M USD | $1.13M 31.79K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $375.05M 10.55M USD | 34.00 | $0.02 0.0005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||